| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 5,240 | 5,348 | 5,238 | 5,330 | 5,330 | +74 (+1.41%) | 840,400 |
| 5 Jan 2024 | GBX | 5,224 | 5,262 | 5,176.084 | 5,256 | 5,256 | +6 (+0.11%) | 654,233 |
| 4 Jan 2024 | GBX | 5,234 | 5,274.44 | 5,198 | 5,250 | 5,250 | +16 (+0.31%) | 857,688 |
| 3 Jan 2024 | GBX | 5,380 | 5,404 | 5,222 | 5,234 | 5,234 | -158 (-2.93%) | 1,083,350 |
| 2 Jan 2024 | GBX | 5,416 | 5,452 | 5,367.04 | 5,392 | 5,392 | -18 (-0.33%) | 783,195 |
| 29 Dec 2023 | GBX | 5,414 | 5,420 | 5,390 | 5,410 | 5,410 | +14 (+0.26%) | 286,690 |
| 28 Dec 2023 | GBX | 5,406 | 5,410 | 5,376 | 5,396 | 5,396 | +14 (+0.26%) | 681,073 |
| 27 Dec 2023 | GBX | 5,322 | 5,396 | 5,296 | 5,382 | 5,382 | +56 (+1.05%) | 505,858 |
| 22 Dec 2023 | GBX | 5,332 | 5,364 | 5,324 | 5,326 | 5,326 | -46 (-0.86%) | 334,197 |
| 21 Dec 2023 | GBX | 5,334 | 5,394 | 5,304 | 5,372 | 5,372 | 0.0 (0.0%) | 705,344 |
| 20 Dec 2023 | GBX | 5,394 | 5,420 | 5,352 | 5,372 | 5,372 | +46 (+0.86%) | 1,079,503 |
| 19 Dec 2023 | GBX | 5,256 | 5,328 | 5,226 | 5,326 | 5,326 | +70 (+1.33%) | 4,112,629 |
| 18 Dec 2023 | GBX | 5,292 | 5,334 | 5,206 | 5,256 | 5,256 | -48 (-0.90%) | 1,035,601 |
| 15 Dec 2023 | GBX | 5,280 | 5,348 | 5,278 | 5,304 | 5,304 | +6 (+0.11%) | 2,731,373 |
| 14 Dec 2023 | GBX | 5,252 | 5,308 | 5,166 | 5,298 | 5,298 | +56 (+1.07%) | 2,107,761 |
| 13 Dec 2023 | GBX | 5,230 | 5,280 | 5,170 | 5,242 | 5,242 | +42 (+0.81%) | 5,171,881 |
| 12 Dec 2023 | GBX | 5,174 | 5,240 | 5,144 | 5,200 | 5,200 | -2 (-0.04%) | 1,427,781 |
| 11 Dec 2023 | GBX | 5,136 | 5,220 | 5,108 | 5,202 | 5,202 | +62 (+1.21%) | 1,103,079 |
| 8 Dec 2023 | GBX | 5,060 | 5,150 | 5,020 | 5,140 | 5,140 | +90 (+1.78%) | 601,549 |
| 7 Dec 2023 | GBX | 5,028 | 5,084 | 4,996 | 5,050 | 5,050 | -4 (-0.08%) | 2,405,736 |
| 6 Dec 2023 | GBX | 5,058 | 5,090 | 5,006 | 5,054 | 5,054 | +16 (+0.32%) | 1,101,795 |
| 5 Dec 2023 | GBX | 4,963 | 5,060 | 4,937 | 5,038 | 5,038 | +10 (+0.20%) | 1,002,050 |
| 4 Dec 2023 | GBX | 5,020 | 5,082 | 4,997 | 5,028 | 5,028 | -12 (-0.24%) | 1,435,849 |
| 1 Dec 2023 | GBX | 4,973 | 5,062 | 4,970 | 5,040 | 5,040 | +54 (+1.08%) | 970,171 |
| 30 Nov 2023 | GBX | 4,911 | 4,994 | 4,903 | 4,986 | 4,986 | +63 (+1.28%) | 6,728,358 |
| 29 Nov 2023 | GBX | 4,873 | 4,933 | 4,859 | 4,923 | 4,923 | +18 (+0.37%) | 760,571 |
| 28 Nov 2023 | GBX | 4,910 | 4,959 | 4,870 | 4,905 | 4,905 | -28 (-0.57%) | 1,842,902 |
| 27 Nov 2023 | GBX | 4,855 | 4,941 | 4,838 | 4,933 | 4,933 | +22 (+0.45%) | 732,906 |
| 24 Nov 2023 | GBX | 4,901 | 4,930 | 4,853 | 4,911 | 4,911 | +19 (+0.39%) | 594,358 |
| 23 Nov 2023 | GBX | 4,877 | 4,949 | 4,848 | 4,892 | 4,892 | -24 (-0.49%) | 308,602 |
