| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | GBX | 2,190 | 2,261 | 2,190 | 2,221 | 2,221 | +74 (+3.45%) | 3,049,953 |
| 30 Nov 2018 | GBX | 2,228 | 2,228 | 2,147 | 2,147 | 2,147 | -53 (-2.41%) | 2,211,710 |
| 29 Nov 2018 | GBX | 2,186 | 2,232 | 2,184 | 2,200 | 2,200 | +51 (+2.37%) | 2,870,687 |
| 28 Nov 2018 | GBX | 2,181 | 2,189 | 2,149 | 2,149 | 2,149 | -17 (-0.78%) | 2,234,721 |
| 27 Nov 2018 | GBX | 2,169 | 2,191 | 2,132 | 2,166 | 2,166 | -14 (-0.64%) | 2,376,293 |
| 26 Nov 2018 | GBX | 2,210 | 2,227 | 2,175 | 2,180 | 2,180 | +15 (+0.69%) | 1,699,735 |
| 23 Nov 2018 | GBX | 2,123 | 2,165.207 | 2,116 | 2,165 | 2,165 | +40 (+1.88%) | 2,507,929 |
| 22 Nov 2018 | GBX | 2,135 | 2,143 | 2,113 | 2,125 | 2,125 | -28 (-1.30%) | 1,877,013 |
| 21 Nov 2018 | GBX | 2,157 | 2,163 | 2,109 | 2,153 | 2,153 | +24 (+1.13%) | 3,629,354 |
| 20 Nov 2018 | GBX | 2,150 | 2,163 | 2,108 | 2,129 | 2,129 | -10 (-0.47%) | 3,435,646 |
| 19 Nov 2018 | GBX | 2,148 | 2,173 | 2,129 | 2,139 | 2,139 | -1 (-0.05%) | 3,343,854 |
| 16 Nov 2018 | GBX | 2,219 | 2,228 | 2,140 | 2,140 | 2,140 | -56 (-2.55%) | 3,193,567 |
| 15 Nov 2018 | GBX | 2,215 | 2,254 | 2,175 | 2,196 | 2,196 | -48 (-2.14%) | 3,332,282 |
| 14 Nov 2018 | GBX | 2,245 | 2,280 | 2,204 | 2,244 | 2,244 | -2 (-0.09%) | 2,115,880 |
| 13 Nov 2018 | GBX | 2,268 | 2,284 | 2,226 | 2,246 | 2,246 | -1 (-0.04%) | 2,719,593 |
| 12 Nov 2018 | GBX | 2,290 | 2,291 | 2,236 | 2,247 | 2,247 | -11 (-0.49%) | 2,285,520 |
| 9 Nov 2018 | GBX | 2,272 | 2,278 | 2,233 | 2,258 | 2,258 | -18 (-0.79%) | 2,418,467 |
| 8 Nov 2018 | GBX | 2,320 | 2,347 | 2,264 | 2,276 | 2,276 | -37 (-1.60%) | 2,139,192 |
| 7 Nov 2018 | GBX | 2,270 | 2,313 | 2,255 | 2,313 | 2,313 | +76 (+3.40%) | 3,090,875 |
| 6 Nov 2018 | GBX | 2,308 | 2,313 | 2,234 | 2,237 | 2,237 | -85 (-3.66%) | 3,401,038 |
| 5 Nov 2018 | GBX | 2,321 | 2,340 | 2,313 | 2,322 | 2,322 | -9 (-0.39%) | 1,473,192 |
| 2 Nov 2018 | GBX | 2,353 | 2,376 | 2,330 | 2,331 | 2,331 | +15 (+0.65%) | 2,524,891 |
| 1 Nov 2018 | GBX | 2,302 | 2,371 | 2,302 | 2,316 | 2,316 | -33 (-1.40%) | 2,348,410 |
| 31 Oct 2018 | GBX | 2,314 | 2,366 | 2,314 | 2,349 | 2,349 | +56 (+2.44%) | 3,644,719 |
| 30 Oct 2018 | GBX | 2,210 | 2,294 | 2,187 | 2,293 | 2,293 | +82 (+3.71%) | 4,160,526 |
| 29 Oct 2018 | GBX | 2,195 | 2,239 | 2,168.727 | 2,211 | 2,211 | +41 (+1.89%) | 2,741,427 |
| 26 Oct 2018 | GBX | 2,139 | 2,175 | 2,096 | 2,170 | 2,170 | +33 (+1.54%) | 2,508,167 |
| 25 Oct 2018 | GBX | 2,075 | 2,142 | 2,060 | 2,137 | 2,137 | +56 (+2.69%) | 2,392,577 |
| 24 Oct 2018 | GBX | 2,108 | 2,137 | 2,073 | 2,081 | 2,081 | -10 (-0.48%) | 3,341,537 |
| 23 Oct 2018 | GBX | 2,108 | 2,129 | 2,081 | 2,091 | 2,091 | -45 (-2.11%) | 3,084,855 |
