Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | GBX | 2,179 | 2,188 | 2,136 | 2,136 | 2,136 | -17 (-0.79%) | 1,935,344 |
19 Oct 2018 | GBX | 2,204 | 2,241 | 2,152 | 2,153 | 2,153 | -69 (-3.11%) | 4,497,865 |
18 Oct 2018 | GBX | 2,248 | 2,258 | 2,183 | 2,222 | 2,222 | -95 (-4.10%) | 6,404,400 |
17 Oct 2018 | GBX | 2,371 | 2,385 | 2,314 | 2,317 | 2,317 | -51 (-2.15%) | 3,841,326 |
16 Oct 2018 | GBX | 2,361 | 2,388 | 2,347 | 2,368 | 2,368 | +16 (+0.68%) | 2,134,567 |
15 Oct 2018 | GBX | 2,290 | 2,355 | 2,289 | 2,352 | 2,352 | +37 (+1.60%) | 2,298,651 |
12 Oct 2018 | GBX | 2,315 | 2,332 | 2,304 | 2,315 | 2,315 | +10 (+0.43%) | 2,698,479 |
11 Oct 2018 | GBX | 2,347 | 2,349 | 2,299 | 2,305 | 2,305 | -64 (-2.70%) | 4,384,026 |
10 Oct 2018 | GBX | 2,442 | 2,446 | 2,369 | 2,369 | 2,369 | -88 (-3.58%) | 2,170,448 |
9 Oct 2018 | GBX | 2,445 | 2,467 | 2,434 | 2,457 | 2,457 | +12 (+0.49%) | 1,540,081 |
8 Oct 2018 | GBX | 2,475 | 2,476 | 2,445 | 2,445 | 2,445 | -33 (-1.33%) | 1,524,372 |
5 Oct 2018 | GBX | 2,508 | 2,516 | 2,473 | 2,478 | 2,478 | -46 (-1.82%) | 2,025,742 |
4 Oct 2018 | GBX | 2,534 | 2,542 | 2,520 | 2,524 | 2,524 | -16 (-0.63%) | 1,626,847 |
3 Oct 2018 | GBX | 2,518 | 2,550 | 2,511 | 2,540 | 2,540 | +33 (+1.32%) | 1,566,127 |
2 Oct 2018 | GBX | 2,508 | 2,528 | 2,500 | 2,507 | 2,507 | -17 (-0.67%) | 1,442,079 |
1 Oct 2018 | GBX | 2,523 | 2,538 | 2,505 | 2,524 | 2,524 | +12 (+0.48%) | 1,535,515 |
28 Sep 2018 | GBX | 2,519 | 2,541 | 2,510 | 2,512 | 2,512 | -21 (-0.83%) | 2,239,741 |
27 Sep 2018 | GBX | 2,518 | 2,539 | 2,513.22 | 2,533 | 2,533 | +7 (+0.28%) | 1,614,358 |
26 Sep 2018 | GBX | 2,511 | 2,530 | 2,501 | 2,526 | 2,526 | +4 (+0.16%) | 1,464,287 |
25 Sep 2018 | GBX | 2,514 | 2,527 | 2,507 | 2,522 | 2,522 | +3 (+0.12%) | 1,115,557 |
24 Sep 2018 | GBX | 2,525 | 2,535 | 2,513 | 2,519 | 2,519 | -29 (-1.14%) | 1,719,795 |
21 Sep 2018 | GBX | 2,523 | 2,549 | 2,519 | 2,548 | 2,548 | +33 (+1.31%) | 4,133,000 |
20 Sep 2018 | GBX | 2,485 | 2,519 | 2,478 | 2,515 | 2,515 | +39 (+1.58%) | 1,867,426 |
19 Sep 2018 | GBX | 2,455 | 2,498 | 2,455 | 2,476 | 2,476 | +16 (+0.65%) | 1,509,969 |
18 Sep 2018 | GBX | 2,437 | 2,476 | 2,432 | 2,460 | 2,460 | +15 (+0.61%) | 1,468,573 |
17 Sep 2018 | GBX | 2,418 | 2,451 | 2,408 | 2,445 | 2,445 | +15 (+0.62%) | 2,179,621 |
14 Sep 2018 | GBX | 2,440 | 2,450 | 2,411 | 2,430 | 2,430 | -8 (-0.33%) | 1,995,759 |
13 Sep 2018 | GBX | 2,420 | 2,463 | 2,412 | 2,438 | 2,438 | +1 (+0.04%) | 1,724,551 |
12 Sep 2018 | GBX | 2,491 | 2,494 | 2,437 | 2,437 | 2,437 | -48 (-1.93%) | 1,725,691 |
11 Sep 2018 | GBX | 2,476 | 2,485 | 2,438 | 2,485 | 2,485 | +1 (+0.04%) | 1,735,081 |