CRH PLC Recent Share Price (LSE:CRH)

1 Followers LSE:CRH - CRH PLC CRH PLC
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	GBX	2,681	2,688	2,632	2,632	2,632	-49 (-1.83%)	3,143,651
26 Jul 2018	GBX	2,667	2,711	2,653	2,681	2,681	+38 (+1.44%)	2,361,725
25 Jul 2018	GBX	2,670	2,672	2,635	2,643	2,643	-30 (-1.12%)	2,141,459
24 Jul 2018	GBX	2,666	2,697	2,658	2,673	2,673	+12 (+0.45%)	3,145,993
23 Jul 2018	GBX	2,652	2,666	2,641	2,661	2,661	-11 (-0.41%)	2,048,935
20 Jul 2018	GBX	2,702	2,708	2,648	2,672	2,672	-43 (-1.58%)	2,490,267
19 Jul 2018	GBX	2,729	2,739	2,697	2,715	2,715	-25 (-0.91%)	1,235,078
18 Jul 2018	GBX	2,717	2,751	2,700	2,740	2,740	+60 (+2.24%)	1,191,162
17 Jul 2018	GBX	2,684	2,707.99	2,676	2,680	2,680	-38 (-1.40%)	2,057,907
16 Jul 2018	GBX	2,682	2,718	2,672	2,718	2,718	+27 (+1.00%)	1,494,009
13 Jul 2018	GBX	2,737	2,737	2,687	2,691	2,691	-3 (-0.11%)	1,640,059
12 Jul 2018	GBX	2,677	2,711	2,665	2,694	2,694	+19 (+0.71%)	1,842,891
11 Jul 2018	GBX	2,690	2,695	2,665	2,675	2,675	-32 (-1.18%)	1,942,517
10 Jul 2018	GBX	2,690	2,716	2,690	2,707	2,707	-6 (-0.22%)	1,677,279
9 Jul 2018	GBX	2,719	2,722	2,690	2,713	2,713	+17 (+0.63%)	1,994,943
6 Jul 2018	GBX	2,716	2,716	2,678	2,696	2,696	-1 (-0.04%)	1,979,993
5 Jul 2018	GBX	2,690	2,710	2,679	2,697	2,697	+24 (+0.90%)	1,775,508
4 Jul 2018	GBX	2,662	2,694.57	2,652	2,673	2,673	-2 (-0.07%)	1,087,482
3 Jul 2018	GBX	2,647	2,680	2,647	2,675	2,675	+27 (+1.02%)	1,863,538
2 Jul 2018	GBX	2,656	2,694	2,647	2,648	2,648	-27 (-1.01%)	2,713,517
29 Jun 2018	GBX	2,705	2,717	2,669	2,675	2,675	-3 (-0.11%)	2,316,634
28 Jun 2018	GBX	2,721	2,732	2,667	2,678	2,678	-63 (-2.30%)	2,265,399
27 Jun 2018	GBX	2,702	2,749	2,675	2,741	2,741	+38 (+1.41%)	1,328,616
26 Jun 2018	GBX	2,688	2,714	2,665	2,703	2,703	+49 (+1.85%)	1,868,839
25 Jun 2018	GBX	2,704	2,731	2,653	2,654	2,654	-73 (-2.68%)	2,676,352
22 Jun 2018	GBX	2,732	2,748	2,721	2,727	2,727	+16 (+0.59%)	1,564,511
21 Jun 2018	GBX	2,778	2,793	2,706	2,711	2,711	-54 (-1.95%)	2,184,477
20 Jun 2018	GBX	2,781	2,800.263	2,765	2,765	2,765	+8 (+0.29%)	1,430,687
19 Jun 2018	GBX	2,765	2,772	2,734	2,757	2,757	-32 (-1.15%)	1,824,330
18 Jun 2018	GBX	2,823	2,825	2,768	2,789	2,789	-23 (-0.82%)	1,584,025

Unicorn Response |