| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | GBX | 2,849 | 2,891 | 2,812 | 2,812 | 2,812 | -36 (-1.26%) | 2,720,726 |
| 14 Jun 2018 | GBX | 2,788 | 2,856 | 2,783 | 2,848 | 2,848 | +34 (+1.21%) | 2,800,199 |
| 13 Jun 2018 | GBX | 2,829 | 2,853 | 2,808 | 2,814 | 2,814 | -29 (-1.02%) | 1,834,320 |
| 12 Jun 2018 | GBX | 2,860 | 2,869 | 2,840 | 2,843 | 2,843 | -14 (-0.49%) | 2,020,317 |
| 11 Jun 2018 | GBX | 2,845 | 2,878.633 | 2,824 | 2,857 | 2,857 | +32 (+1.13%) | 2,271,622 |
| 8 Jun 2018 | GBX | 2,830 | 2,847 | 2,815 | 2,825 | 2,825 | -20 (-0.70%) | 1,371,357 |
| 7 Jun 2018 | GBX | 2,865 | 2,879 | 2,845 | 2,845 | 2,845 | +12 (+0.42%) | 2,285,140 |
| 6 Jun 2018 | GBX | 2,782 | 2,833 | 2,782 | 2,833 | 2,833 | +40 (+1.43%) | 1,385,623 |
| 5 Jun 2018 | GBX | 2,770 | 2,838 | 2,770 | 2,793 | 2,793 | -5 (-0.18%) | 1,977,271 |
| 4 Jun 2018 | GBX | 2,795 | 2,814 | 2,778.09 | 2,798 | 2,798 | +13 (+0.47%) | 1,676,198 |
| 1 Jun 2018 | GBX | 2,794 | 2,825 | 2,765 | 2,785 | 2,785 | +20 (+0.72%) | 3,149,139 |
| 31 May 2018 | GBX | 2,773 | 2,825 | 2,194.304 | 2,765 | 2,765 | +85 (+3.17%) | 5,085,614 |
| 30 May 2018 | GBX | 2,672 | 2,684 | 2,645 | 2,680 | 2,680 | +30 (+1.13%) | 1,617,194 |
| 29 May 2018 | GBX | 2,702 | 2,702 | 2,643 | 2,650 | 2,650 | -87 (-3.18%) | 3,460,094 |
| 25 May 2018 | GBX | 2,760 | 2,770 | 2,699 | 2,737 | 2,737 | -3 (-0.11%) | 2,584,505 |
| 24 May 2018 | GBX | 2,755 | 2,799 | 2,737 | 2,740 | 2,740 | -19 (-0.69%) | 2,241,606 |
| 23 May 2018 | GBX | 2,824 | 2,825 | 2,752 | 2,759 | 2,759 | -57 (-2.02%) | 3,030,904 |
| 22 May 2018 | GBX | 2,819 | 2,843 | 2,807 | 2,816 | 2,816 | +1 (+0.04%) | 1,891,376 |
| 21 May 2018 | GBX | 2,791 | 2,826 | 2,791 | 2,815 | 2,815 | +28 (+1.00%) | 1,575,967 |
| 18 May 2018 | GBX | 2,738 | 2,798 | 2,732 | 2,787 | 2,787 | +53 (+1.94%) | 2,713,447 |
| 17 May 2018 | GBX | 2,686 | 2,739 | 2,686 | 2,734 | 2,734 | +40 (+1.48%) | 1,688,797 |
| 16 May 2018 | GBX | 2,672 | 2,716 | 2,668 | 2,694 | 2,694 | +18 (+0.67%) | 2,487,152 |
| 15 May 2018 | GBX | 2,655 | 2,696 | 2,655 | 2,676 | 2,676 | +2 (+0.07%) | 2,112,640 |
| 14 May 2018 | GBX | 2,701 | 2,712 | 2,665 | 2,674 | 2,674 | -30 (-1.11%) | 1,594,291 |
| 11 May 2018 | GBX | 2,724 | 2,734 | 2,700 | 2,704 | 2,704 | -16 (-0.59%) | 1,509,214 |
| 10 May 2018 | GBX | 2,722 | 2,726 | 2,672 | 2,720 | 2,720 | +10 (+0.37%) | 1,530,013 |
| 9 May 2018 | GBX | 2,681 | 2,720 | 2,676 | 2,710 | 2,710 | +29 (+1.08%) | 2,184,218 |
| 8 May 2018 | GBX | 2,663 | 2,691 | 2,647 | 2,681 | 2,681 | +18 (+0.68%) | 2,935,908 |
| 4 May 2018 | GBX | 2,653 | 2,665 | 2,638 | 2,663 | 2,663 | +39 (+1.49%) | 4,858,487 |
| 3 May 2018 | GBX | 2,644 | 2,644 | 2,605 | 2,624 | 2,624 | -15 (-0.57%) | 1,909,444 |
