Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | GBX | 2,587 | 2,649 | 2,587 | 2,639 | 2,639 | +56 (+2.17%) | 5,486,738 |
1 May 2018 | GBX | 2,573 | 2,604.31 | 2,570 | 2,583 | 2,583 | +2 (+0.08%) | 705,528 |
30 Apr 2018 | GBX | 2,589 | 2,594 | 2,566 | 2,581 | 2,581 | +10 (+0.39%) | 1,491,974 |
27 Apr 2018 | GBX | 2,570 | 2,578 | 2,545 | 2,571 | 2,571 | +15 (+0.59%) | 1,879,098 |
26 Apr 2018 | GBX | 2,554 | 2,576 | 2,516 | 2,556 | 2,556 | +13 (+0.51%) | 2,017,314 |
25 Apr 2018 | GBX | 2,529 | 2,563 | 2,459 | 2,543 | 2,543 | +56 (+2.25%) | 3,574,727 |
24 Apr 2018 | GBX | 2,529 | 2,532 | 2,472 | 2,487 | 2,487 | -41 (-1.62%) | 2,244,643 |
23 Apr 2018 | GBX | 2,526 | 2,540 | 2,504.5 | 2,528 | 2,528 | +3 (+0.12%) | 1,998,249 |
20 Apr 2018 | GBX | 2,480 | 2,533 | 2,465 | 2,525 | 2,525 | +99 (+4.08%) | 3,537,735 |
19 Apr 2018 | GBX | 2,424 | 2,446 | 2,421 | 2,426 | 2,426 | +7 (+0.29%) | 1,391,803 |
18 Apr 2018 | GBX | 2,352 | 2,424 | 2,352 | 2,419 | 2,419 | +60 (+2.54%) | 2,306,908 |
17 Apr 2018 | GBX | 2,372 | 2,382 | 2,358 | 2,359 | 2,359 | -9 (-0.38%) | 2,379,900 |
16 Apr 2018 | GBX | 2,385 | 2,390 | 2,359 | 2,368 | 2,368 | -3 (-0.13%) | 1,205,579 |
13 Apr 2018 | GBX | 2,372 | 2,389 | 2,358 | 2,371 | 2,371 | -5 (-0.21%) | 1,361,408 |
12 Apr 2018 | GBX | 2,361 | 2,383 | 2,360 | 2,376 | 2,376 | +13 (+0.55%) | 1,540,351 |
11 Apr 2018 | GBX | 2,380 | 2,395 | 2,362 | 2,363 | 2,363 | -25 (-1.05%) | 1,994,200 |
10 Apr 2018 | GBX | 2,420 | 2,420 | 2,378 | 2,388 | 2,388 | -15 (-0.62%) | 1,769,284 |
9 Apr 2018 | GBX | 2,427 | 2,438 | 2,396 | 2,403 | 2,403 | -1 (-0.04%) | 1,402,196 |
6 Apr 2018 | GBX | 2,420 | 2,431 | 2,399 | 2,404 | 2,404 | -34 (-1.39%) | 2,247,064 |
5 Apr 2018 | GBX | 2,416 | 2,440 | 2,408 | 2,438 | 2,438 | +67 (+2.83%) | 1,758,246 |
4 Apr 2018 | GBX | 2,400 | 2,410 | 2,364 | 2,371 | 2,371 | -42 (-1.74%) | 1,812,525 |
3 Apr 2018 | GBX | 2,381 | 2,427 | 2,376 | 2,413 | 2,413 | +4 (+0.17%) | 2,135,650 |
29 Mar 2018 | GBX | 2,410 | 2,432 | 2,394.728 | 2,409 | 2,409 | -5 (-0.21%) | 2,581,704 |
28 Mar 2018 | GBX | 2,341 | 2,419 | 2,340 | 2,414 | 2,414 | +35 (+1.47%) | 2,754,479 |
27 Mar 2018 | GBX | 2,400 | 2,400 | 2,367 | 2,379 | 2,379 | +41 (+1.75%) | 1,337,334 |
26 Mar 2018 | GBX | 2,392 | 2,407 | 2,326 | 2,338 | 2,338 | -41 (-1.72%) | 1,269,751 |
23 Mar 2018 | GBX | 2,374 | 2,387 | 2,336 | 2,379 | 2,379 | -9 (-0.38%) | 2,068,336 |
22 Mar 2018 | GBX | 2,400 | 2,419 | 2,368 | 2,388 | 2,388 | -36 (-1.49%) | 2,309,841 |
21 Mar 2018 | GBX | 2,432 | 2,436 | 2,413 | 2,424 | 2,424 | -11 (-0.45%) | 2,176,083 |
20 Mar 2018 | GBX | 2,441 | 2,445 | 2,409 | 2,435 | 2,435 | +4 (+0.16%) | 1,368,154 |