| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBX | 2,586 | 2,614 | 2,572 | 2,601 | 2,600.6307 | +1 (+0.04%) | 1,734,062 |
| 19 Dec 2017 | GBX | 2,546 | 2,600.78 | 2,543 | 2,600 | 2,599.6309 | +55 (+2.16%) | 1,824,249 |
| 18 Dec 2017 | GBX | 2,557 | 2,582 | 2,535 | 2,545 | 2,544.6387 | +13 (+0.51%) | 1,698,812 |
| 15 Dec 2017 | GBX | 2,546 | 2,554 | 2,503.256 | 2,532 | 2,531.6405 | +2 (+0.08%) | 2,073,715 |
| 14 Dec 2017 | GBX | 2,583 | 2,583 | 2,529.999 | 2,530 | 2,529.6408 | -53 (-2.05%) | 2,006,038 |
| 13 Dec 2017 | GBX | 2,595 | 2,601 | 2,571 | 2,583 | 2,582.6333 | -13 (-0.50%) | 1,441,305 |
| 12 Dec 2017 | GBX | 2,649 | 2,649 | 2,589 | 2,596 | 2,595.6314 | -45 (-1.70%) | 2,997,776 |
| 11 Dec 2017 | GBX | 2,635 | 2,659 | 2,621 | 2,641 | 2,640.625 | +13 (+0.49%) | 1,644,911 |
| 8 Dec 2017 | GBX | 2,618 | 2,638 | 2,601 | 2,628 | 2,627.6269 | +48 (+1.86%) | 2,279,657 |
| 7 Dec 2017 | GBX | 2,581 | 2,631 | 2,569.728 | 2,580 | 2,579.6337 | +1 (+0.04%) | 2,667,958 |
| 6 Dec 2017 | GBX | 2,570 | 2,581 | 2,554 | 2,579 | 2,578.6338 | -2 (-0.08%) | 1,410,902 |
| 5 Dec 2017 | GBX | 2,617 | 2,622 | 2,568.319 | 2,581 | 2,580.6336 | -23 (-0.88%) | 1,826,666 |
| 4 Dec 2017 | GBX | 2,595 | 2,634.921 | 2,585.5 | 2,604 | 2,603.6303 | +57 (+2.24%) | 2,871,526 |
| 1 Dec 2017 | GBX | 2,574 | 2,598 | 2,538 | 2,547 | 2,546.6384 | -19 (-0.74%) | 2,341,759 |
| 30 Nov 2017 | GBX | 2,615 | 2,634.937 | 2,555.277 | 2,566 | 2,565.6357 | -52 (-1.99%) | 2,442,054 |
| 29 Nov 2017 | GBX | 2,635 | 2,682.203 | 2,606 | 2,618 | 2,617.6283 | -26 (-0.98%) | 2,042,999 |
| 28 Nov 2017 | GBX | 2,617 | 2,650 | 2,596.21 | 2,644 | 2,643.6246 | +23 (+0.88%) | 1,213,767 |
| 27 Nov 2017 | GBX | 2,644 | 2,658 | 2,620 | 2,621 | 2,620.6279 | -28 (-1.06%) | 1,529,270 |
| 24 Nov 2017 | GBX | 2,632 | 2,651.648 | 2,614 | 2,649 | 2,648.6239 | +5 (+0.19%) | 933,970 |
| 23 Nov 2017 | GBX | 2,645 | 2,667 | 2,630.879 | 2,644 | 2,643.6246 | +6 (+0.23%) | 875,103 |
| 22 Nov 2017 | GBX | 2,655 | 2,688 | 2,638 | 2,638 | 2,637.6255 | -35 (-1.31%) | 2,202,010 |
| 21 Nov 2017 | GBX | 2,708 | 2,747 | 2,664 | 2,673 | 2,672.6205 | -67 (-2.45%) | 2,670,596 |
| 20 Nov 2017 | GBX | 2,702 | 2,761.962 | 2,133.2 | 2,740 | 2,739.611 | +40 (+1.48%) | 1,683,083 |
| 17 Nov 2017 | GBX | 2,715 | 2,718 | 2,685 | 2,700 | 2,699.6167 | +26 (+0.97%) | 1,609,589 |
| 16 Nov 2017 | GBX | 2,673 | 2,681.105 | 2,618.166 | 2,674 | 2,673.6203 | +38 (+1.44%) | 1,703,519 |
| 15 Nov 2017 | GBX | 2,628 | 2,645 | 2,613 | 2,636 | 2,635.6257 | -27 (-1.01%) | 2,228,817 |
| 14 Nov 2017 | GBX | 2,685 | 2,726.932 | 2,637.045 | 2,663 | 2,662.6219 | -7 (-0.26%) | 1,620,258 |
| 13 Nov 2017 | GBX | 2,737 | 2,737 | 2,651.303 | 2,670 | 2,669.6209 | -31 (-1.15%) | 1,416,558 |
| 10 Nov 2017 | GBX | 2,740 | 2,748.418 | 2,690.882 | 2,701 | 2,700.6165 | -24 (-0.88%) | 1,501,097 |
| 9 Nov 2017 | GBX | 2,765 | 2,785 | 2,724.697 | 2,725 | 2,724.6131 | -36 (-1.30%) | 2,069,199 |
