| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | GBX | 2,710 | 2,762.104 | 2,705 | 2,761 | 2,760.608 | +63 (+2.34%) | 2,141,709 |
| 7 Nov 2017 | GBX | 2,780 | 2,783.97 | 2,698 | 2,698 | 2,697.6169 | -66 (-2.39%) | 1,612,738 |
| 6 Nov 2017 | GBX | 2,782 | 2,811 | 2,763 | 2,764 | 2,763.6076 | -29 (-1.04%) | 780,130 |
| 3 Nov 2017 | GBX | 2,820 | 2,821 | 2,783 | 2,793 | 2,792.6035 | -11 (-0.39%) | 1,844,838 |
| 2 Nov 2017 | GBX | 2,799 | 2,807 | 2,611.223 | 2,804 | 2,803.6019 | +24 (+0.86%) | 2,450,696 |
| 1 Nov 2017 | GBX | 2,802 | 2,841 | 2,611.223 | 2,780 | 2,779.6053 | -54 (-1.91%) | 3,759,445 |
| 31 Oct 2017 | GBX | 2,835 | 2,850.747 | 2,824.571 | 2,834 | 2,833.5976 | +9 (+0.32%) | 1,357,540 |
| 30 Oct 2017 | GBX | 2,857 | 2,862 | 2,817 | 2,825 | 2,824.5989 | -36 (-1.26%) | 2,288,668 |
| 27 Oct 2017 | GBX | 2,861 | 2,894 | 2,832 | 2,861 | 2,860.5938 | +9 (+0.32%) | 1,875,548 |
| 26 Oct 2017 | GBX | 2,821 | 2,864.286 | 2,806 | 2,852 | 2,851.5951 | +52 (+1.86%) | 1,581,748 |
| 25 Oct 2017 | GBX | 2,830 | 2,846 | 2,790 | 2,800 | 2,799.6025 | -38 (-1.34%) | 1,296,156 |
| 24 Oct 2017 | GBX | 2,806 | 2,839 | 2,804 | 2,838 | 2,837.5971 | +20 (+0.71%) | 1,066,256 |
| 23 Oct 2017 | GBX | 2,855 | 2,867.955 | 2,816.873 | 2,818 | 2,817.5999 | +28 (+1.00%) | 1,908,116 |
| 20 Oct 2017 | GBX | 2,793 | 2,806 | 2,769 | 2,790 | 2,789.6039 | +44 (+1.60%) | 2,182,341 |
| 19 Oct 2017 | GBX | 2,729 | 2,750 | 2,705 | 2,746 | 2,745.6101 | +23 (+0.84%) | 1,287,750 |
| 18 Oct 2017 | GBX | 2,725 | 2,734 | 2,704 | 2,723 | 2,722.6134 | -1 (-0.04%) | 1,633,598 |
| 17 Oct 2017 | GBX | 2,724 | 2,732 | 2,692 | 2,724 | 2,723.6132 | -4 (-0.15%) | 1,328,438 |
| 16 Oct 2017 | GBX | 2,760 | 2,765 | 2,722 | 2,728 | 2,727.6127 | -24 (-0.87%) | 1,394,276 |
| 13 Oct 2017 | GBX | 2,740 | 2,796.544 | 2,724 | 2,752 | 2,751.6093 | +1 (+0.04%) | 1,595,927 |
| 12 Oct 2017 | GBX | 2,751 | 2,770.505 | 2,746 | 2,751 | 2,750.6094 | -14 (-0.51%) | 1,242,120 |
| 11 Oct 2017 | GBX | 2,768 | 2,778 | 2,749 | 2,765 | 2,764.6074 | +19 (+0.69%) | 1,534,162 |
| 10 Oct 2017 | GBX | 2,740 | 2,756 | 2,738 | 2,746 | 2,745.6101 | -1 (-0.04%) | 1,330,102 |
| 9 Oct 2017 | GBX | 2,764 | 2,786 | 2,746 | 2,747 | 2,746.61 | -27 (-0.97%) | 1,261,144 |
| 6 Oct 2017 | GBX | 2,755 | 2,781 | 2,748.818 | 2,774 | 2,773.6061 | -36 (-1.28%) | 4,027,309 |
| 5 Oct 2017 | GBX | 2,828 | 2,844 | 2,788.041 | 2,810 | 2,809.601 | -25 (-0.88%) | 4,000,674 |
| 4 Oct 2017 | GBX | 2,825 | 2,843 | 2,821.06 | 2,835 | 2,834.5975 | +6 (+0.21%) | 2,235,191 |
| 3 Oct 2017 | GBX | 2,817 | 2,835.238 | 2,809 | 2,829 | 2,828.5983 | +18 (+0.64%) | 1,349,858 |
| 2 Oct 2017 | GBX | 2,837 | 2,844 | 2,798 | 2,811 | 2,810.6009 | -26 (-0.92%) | 2,446,164 |
| 29 Sep 2017 | GBX | 2,790 | 2,841 | 2,787.604 | 2,837 | 2,836.5972 | +53 (+1.90%) | 2,550,884 |
| 28 Sep 2017 | GBX | 2,709 | 2,784 | 2,709 | 2,784 | 2,783.6047 | +79 (+2.92%) | 2,169,149 |
