| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 4,895 | 4,952 | 4,824 | 4,916 | 4,916 | +43 (+0.88%) | 1,220,271 |
| 21 Nov 2023 | GBX | 4,777 | 4,890 | 4,708 | 4,873 | 4,873 | +130 (+2.74%) | 2,037,589 |
| 20 Nov 2023 | GBX | 4,813 | 4,844 | 4,735 | 4,743 | 4,743 | -77 (-1.60%) | 1,574,253 |
| 17 Nov 2023 | GBX | 4,780 | 4,832 | 4,684 | 4,820 | 4,820 | +42 (+0.88%) | 1,182,067 |
| 16 Nov 2023 | GBX | 4,782 | 4,840 | 4,752 | 4,778 | 4,778 | -24 (-0.50%) | 1,563,143 |
| 15 Nov 2023 | GBX | 4,820 | 4,941 | 4,770 | 4,802 | 4,802 | -110 (-2.24%) | 1,230,896 |
| 14 Nov 2023 | GBX | 4,851 | 4,932 | 4,827 | 4,912 | 4,912 | +61 (+1.26%) | 1,446,335 |
| 13 Nov 2023 | GBX | 4,862 | 4,899 | 4,794 | 4,851 | 4,851 | +37 (+0.77%) | 1,049,752 |
| 10 Nov 2023 | GBX | 4,798 | 4,885 | 4,772 | 4,814 | 4,814 | -38 (-0.78%) | 823,853 |
| 9 Nov 2023 | GBX | 4,787 | 4,869 | 4,759 | 4,852 | 4,852 | +85 (+1.78%) | 1,475,968 |
| 8 Nov 2023 | GBX | 4,699 | 4,778 | 4,682 | 4,767 | 4,767 | +79 (+1.69%) | 1,014,735 |
| 7 Nov 2023 | GBX | 4,647 | 4,719 | 4,595 | 4,688 | 4,688 | +64 (+1.38%) | 983,719 |
| 6 Nov 2023 | GBX | 4,638 | 4,651.645 | 4,590 | 4,624 | 4,624 | -2 (-0.04%) | 756,765 |
| 3 Nov 2023 | GBX | 4,632 | 4,677 | 4,622 | 4,626 | 4,626 | -8 (-0.17%) | 739,439 |
| 2 Nov 2023 | GBX | 4,678 | 4,725.61 | 4,631 | 4,634 | 4,634 | +99 (+2.18%) | 5,913,051 |
| 1 Nov 2023 | GBX | 4,385 | 4,545 | 4,376 | 4,535 | 4,535 | +114 (+2.58%) | 1,769,327 |
| 31 Oct 2023 | GBX | 4,320 | 4,444 | 4,300 | 4,421 | 4,421 | +18 (+0.41%) | 1,098,594 |
| 30 Oct 2023 | GBX | 4,366 | 4,408 | 4,337 | 4,403 | 4,403 | +83 (+1.92%) | 808,345 |
| 27 Oct 2023 | GBX | 4,335 | 4,345 | 4,247 | 4,320 | 4,320 | -118 (-2.66%) | 2,106,213 |
| 26 Oct 2023 | GBX | 4,413 | 4,469 | 4,366 | 4,438 | 4,438 | -20 (-0.45%) | 1,549,467 |
| 25 Oct 2023 | GBX | 4,484 | 4,538 | 4,407 | 4,458 | 4,458 | -51 (-1.13%) | 1,957,256 |
| 24 Oct 2023 | GBX | 4,510 | 4,523 | 4,449 | 4,509 | 4,509 | +26 (+0.58%) | 1,123,862 |
| 23 Oct 2023 | GBX | 4,501 | 4,552 | 4,455 | 4,483 | 4,483 | 0.0 (0.0%) | 1,160,769 |
| 20 Oct 2023 | GBX | 4,514 | 4,536 | 4,467 | 4,483 | 4,483 | -85 (-1.86%) | 1,956,949 |
| 19 Oct 2023 | GBX | 4,510 | 4,602 | 4,473 | 4,568 | 4,568 | -22 (-0.48%) | 788,862 |
| 18 Oct 2023 | GBX | 4,723 | 4,783 | 4,565 | 4,590 | 4,590 | -195 (-4.08%) | 1,964,243 |
| 17 Oct 2023 | GBX | 4,765 | 4,826 | 4,732 | 4,785 | 4,785 | +5 (+0.10%) | 1,583,076 |
| 16 Oct 2023 | GBX | 4,775 | 4,790 | 4,663 | 4,780 | 4,780 | +38 (+0.80%) | 1,956,484 |
| 13 Oct 2023 | GBX | 4,744 | 4,810 | 4,673 | 4,742 | 4,742 | -52 (-1.08%) | 2,049,076 |
| 12 Oct 2023 | GBX | 4,805 | 4,861 | 4,673 | 4,794 | 4,794 | +88 (+1.87%) | 7,430,261 |
