| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | GBX | 2,697 | 2,731 | 2,686 | 2,705 | 2,704.6159 | +35 (+1.31%) | 3,322,932 |
| 26 Sep 2017 | GBX | 2,681 | 2,694 | 2,664.038 | 2,670 | 2,669.6209 | -25 (-0.93%) | 1,182,725 |
| 25 Sep 2017 | GBX | 2,686 | 2,723.58 | 2,682 | 2,695 | 2,694.6174 | -26 (-0.96%) | 1,801,280 |
| 22 Sep 2017 | GBX | 2,711 | 2,761.66 | 2,699 | 2,721 | 2,720.6137 | +2 (+0.07%) | 2,133,803 |
| 21 Sep 2017 | GBX | 2,763 | 2,775 | 2,675.096 | 2,719 | 2,718.614 | +64 (+2.41%) | 5,341,159 |
| 20 Sep 2017 | GBX | 2,662 | 2,682.61 | 2,646 | 2,655 | 2,654.623 | -14 (-0.52%) | 1,510,509 |
| 19 Sep 2017 | GBX | 2,657 | 2,698 | 2,654 | 2,669 | 2,668.6211 | -4 (-0.15%) | 1,628,128 |
| 18 Sep 2017 | GBX | 2,651 | 2,678 | 2,635 | 2,673 | 2,672.6205 | +33 (+1.25%) | 1,787,667 |
| 15 Sep 2017 | GBX | 2,642 | 2,662.225 | 2,619 | 2,640 | 2,639.6252 | -4 (-0.15%) | 3,102,421 |
| 14 Sep 2017 | GBX | 2,660 | 2,679.435 | 2,629 | 2,644 | 2,643.6246 | -18 (-0.68%) | 1,507,950 |
| 13 Sep 2017 | GBX | 2,677 | 2,679 | 2,657 | 2,662 | 2,661.622 | +8 (+0.30%) | 1,794,750 |
| 12 Sep 2017 | GBX | 2,665 | 2,689.535 | 2,654 | 2,654 | 2,653.6232 | -11 (-0.41%) | 1,243,729 |
| 11 Sep 2017 | GBX | 2,666 | 2,696 | 2,660 | 2,665 | 2,664.6216 | +13 (+0.49%) | 1,447,806 |
| 8 Sep 2017 | GBX | 2,663 | 2,674 | 2,646 | 2,652 | 2,651.6235 | -24 (-0.90%) | 887,934 |
| 7 Sep 2017 | GBX | 2,675 | 2,699 | 2,648 | 2,676 | 2,675.6201 | +9.175 (+0.34%) | 1,278,860 |
| 7 Sep 2017 |
|
|||||||
| 6 Sep 2017 | GBX | 2,689 | 2,699 | 2,651 | 2,667 | 2,666.4454 | -32 (-1.19%) | 1,195,174 |
| 5 Sep 2017 | GBX | 2,744 | 2,758 | 2,699 | 2,699 | 2,698.4387 | -45 (-1.64%) | 1,275,134 |
| 4 Sep 2017 | GBX | 2,740 | 2,757 | 2,719 | 2,744 | 2,743.4293 | +10 (+0.37%) | 1,506,437 |
| 1 Sep 2017 | GBX | 2,715 | 2,767.871 | 2,706.75 | 2,734 | 2,733.4314 | +19 (+0.70%) | 1,984,447 |
| 31 Aug 2017 | GBX | 2,685 | 2,725 | 2,664.12 | 2,715 | 2,714.4354 | +47 (+1.76%) | 2,738,791 |
| 30 Aug 2017 | GBX | 2,683 | 2,685.45 | 2,648.27 | 2,668 | 2,667.4451 | +21 (+0.79%) | 5,480,083 |
| 29 Aug 2017 | GBX | 2,700 | 2,714.967 | 2,608.403 | 2,647 | 2,646.4495 | -73 (-2.68%) | 4,014,879 |
| 25 Aug 2017 | GBX | 2,781 | 2,816 | 2,719 | 2,720 | 2,719.4343 | -73 (-2.61%) | 2,473,634 |
| 24 Aug 2017 | GBX | 2,801 | 2,817 | 2,747 | 2,793 | 2,792.4192 | +103 (+3.83%) | 3,592,636 |
| 23 Aug 2017 | GBX | 2,702 | 2,714 | 2,650.686 | 2,690 | 2,689.4406 | -9 (-0.33%) | 1,775,562 |
| 22 Aug 2017 | GBX | 2,668 | 2,709 | 2,650.686 | 2,699 | 2,698.4387 | +40 (+1.50%) | 945,419 |
| 21 Aug 2017 | GBX | 2,652 | 2,680 | 2,645 | 2,659 | 2,658.447 | -12 (-0.45%) | 2,812,485 |
| 18 Aug 2017 | GBX | 2,694 | 2,708 | 2,659 | 2,671 | 2,670.4445 | -52 (-1.91%) | 1,600,921 |
| 17 Aug 2017 | GBX | 2,737 | 2,752 | 2,712 | 2,723 | 2,722.4337 | -23 (-0.84%) | 1,554,194 |
| 16 Aug 2017 | GBX | 2,735 | 2,765 | 2,730 | 2,746 | 2,745.4289 | +27 (+0.99%) | 1,681,707 |
