| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | GBX | 2,677 | 2,733 | 2,661 | 2,719 | 2,718.4345 | +60 (+2.26%) | 1,871,570 |
| 14 Aug 2017 | GBX | 2,624 | 2,667 | 2,624 | 2,659 | 2,658.447 | +31 (+1.18%) | 690,256 |
| 11 Aug 2017 | GBX | 2,629 | 2,653 | 2,602 | 2,628 | 2,627.4535 | -8 (-0.30%) | 1,462,535 |
| 10 Aug 2017 | GBX | 2,665 | 2,677 | 2,628 | 2,636 | 2,635.4518 | -24 (-0.90%) | 1,356,234 |
| 9 Aug 2017 | GBX | 2,669 | 2,673 | 2,638 | 2,660 | 2,659.4468 | -37 (-1.37%) | 1,052,849 |
| 8 Aug 2017 | GBX | 2,685 | 2,705 | 2,669 | 2,697 | 2,696.4391 | +1 (+0.04%) | 903,097 |
| 7 Aug 2017 | GBX | 2,707 | 2,716 | 2,685 | 2,696 | 2,695.4393 | -3 (-0.11%) | 580,948 |
| 4 Aug 2017 | GBX | 2,650 | 2,714 | 2,649 | 2,699 | 2,698.4387 | +29 (+1.09%) | 1,164,384 |
| 3 Aug 2017 | GBX | 2,625 | 2,696 | 2,613 | 2,670 | 2,669.4447 | +45 (+1.71%) | 1,852,881 |
| 2 Aug 2017 | GBX | 2,640 | 2,642 | 2,593 | 2,625 | 2,624.4541 | -45 (-1.69%) | 2,388,869 |
| 1 Aug 2017 | GBX | 2,642 | 2,690 | 2,636 | 2,670 | 2,669.4447 | +13 (+0.49%) | 1,018,828 |
| 31 Jul 2017 | GBX | 2,668 | 2,679 | 2,654 | 2,657 | 2,656.4474 | -10 (-0.37%) | 1,066,892 |
| 28 Jul 2017 | GBX | 2,691 | 2,704 | 2,649 | 2,667 | 2,666.4454 | -51 (-1.88%) | 1,671,172 |
| 27 Jul 2017 | GBX | 2,709 | 2,725 | 2,698 | 2,718 | 2,717.4347 | -10 (-0.37%) | 816,678 |
| 26 Jul 2017 | GBX | 2,705 | 2,744 | 2,687 | 2,728 | 2,727.4327 | +14 (+0.52%) | 905,408 |
| 25 Jul 2017 | GBX | 2,693 | 2,730 | 2,686 | 2,714 | 2,713.4356 | +29 (+1.08%) | 1,019,109 |
| 24 Jul 2017 | GBX | 2,714 | 2,720 | 2,663 | 2,685 | 2,684.4416 | -32 (-1.18%) | 1,993,541 |
| 21 Jul 2017 | GBX | 2,738 | 2,761 | 2,701 | 2,717 | 2,716.435 | -37 (-1.34%) | 1,808,407 |
| 20 Jul 2017 | GBX | 2,762 | 2,815 | 2,754 | 2,754 | 2,753.4273 | -16 (-0.58%) | 972,191 |
| 19 Jul 2017 | GBX | 2,758 | 2,787 | 2,750 | 2,770 | 2,769.4239 | +26 (+0.95%) | 989,729 |
| 18 Jul 2017 | GBX | 2,762 | 2,771 | 2,729 | 2,744 | 2,743.4293 | -16 (-0.58%) | 978,520 |
| 17 Jul 2017 | GBX | 2,751 | 2,776 | 2,746 | 2,760 | 2,759.426 | +4 (+0.15%) | 699,046 |
| 14 Jul 2017 | GBX | 2,802 | 2,802 | 2,747 | 2,756 | 2,755.4268 | -42 (-1.50%) | 1,009,732 |
| 13 Jul 2017 | GBX | 2,810 | 2,841 | 2,797 | 2,798 | 2,797.4181 | -22 (-0.78%) | 938,551 |
| 12 Jul 2017 | GBX | 2,765 | 2,838 | 2,762 | 2,820 | 2,819.4135 | +65 (+2.36%) | 1,323,164 |
| 11 Jul 2017 | GBX | 2,775 | 2,786 | 2,749 | 2,755 | 2,754.4271 | -24 (-0.86%) | 746,590 |
| 10 Jul 2017 | GBX | 2,774 | 2,798 | 2,759 | 2,779 | 2,778.4221 | +7 (+0.25%) | 849,170 |
| 7 Jul 2017 | GBX | 2,753 | 2,773 | 2,736 | 2,772 | 2,771.4235 | +14 (+0.51%) | 618,171 |
| 6 Jul 2017 | GBX | 2,802 | 2,807 | 2,751 | 2,758 | 2,757.4264 | -45 (-1.61%) | 1,102,573 |
| 5 Jul 2017 | GBX | 2,766 | 2,807 | 2,761 | 2,803 | 2,802.4171 | +33 (+1.19%) | 1,100,197 |
