| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | GBX | 2,764 | 2,793 | 2,755 | 2,770 | 2,769.4239 | 0.0 (0.0%) | 1,015,978 |
| 3 Jul 2017 | GBX | 2,734 | 2,773 | 2,730 | 2,770 | 2,769.4239 | +36 (+1.32%) | 1,329,319 |
| 30 Jun 2017 | GBX | 2,733 | 2,791 | 2,722 | 2,734 | 2,733.4314 | -16 (-0.58%) | 1,459,698 |
| 29 Jun 2017 | GBX | 2,798 | 2,803 | 2,722 | 2,750 | 2,749.4281 | -27 (-0.97%) | 1,513,353 |
| 28 Jun 2017 | GBX | 2,777 | 2,824 | 2,757 | 2,777 | 2,776.4225 | -8 (-0.29%) | 1,243,654 |
| 27 Jun 2017 | GBX | 2,826 | 2,833 | 2,780 | 2,785 | 2,784.4208 | -49 (-1.73%) | 1,023,984 |
| 26 Jun 2017 | GBX | 2,839 | 2,859 | 2,823 | 2,834 | 2,833.4106 | +12 (+0.43%) | 590,271 |
| 23 Jun 2017 | GBX | 2,821 | 2,832 | 2,792 | 2,822 | 2,821.4131 | -18 (-0.63%) | 944,645 |
| 22 Jun 2017 | GBX | 2,865 | 2,865 | 2,820 | 2,840 | 2,839.4094 | -35 (-1.22%) | 935,331 |
| 21 Jun 2017 | GBX | 2,868 | 2,884 | 2,840 | 2,875 | 2,874.4021 | -7 (-0.24%) | 1,439,917 |
| 20 Jun 2017 | GBX | 2,893 | 2,901 | 2,869 | 2,882 | 2,881.4006 | +14 (+0.49%) | 1,258,489 |
| 19 Jun 2017 | GBX | 2,851 | 2,886 | 2,843 | 2,868 | 2,867.4036 | +47 (+1.67%) | 737,781 |
| 16 Jun 2017 | GBX | 2,798 | 2,826 | 2,777 | 2,821 | 2,820.4133 | +22 (+0.79%) | 2,774,304 |
| 15 Jun 2017 | GBX | 2,826 | 2,846.167 | 2,778 | 2,799 | 2,798.4179 | -43 (-1.51%) | 1,521,379 |
| 14 Jun 2017 | GBX | 2,850 | 2,869.226 | 2,823 | 2,842 | 2,841.409 | -3 (-0.11%) | 3,926,417 |
| 13 Jun 2017 | GBX | 2,852 | 2,887 | 2,836.69 | 2,845 | 2,844.4083 | -1 (-0.04%) | 1,469,564 |
| 12 Jun 2017 | GBX | 2,854 | 2,866 | 2,813.493 | 2,846 | 2,845.4081 | -30 (-1.04%) | 1,068,419 |
| 9 Jun 2017 | GBX | 2,832 | 2,880 | 2,811.985 | 2,876 | 2,875.4019 | +74 (+2.64%) | 1,867,197 |
| 8 Jun 2017 | GBX | 2,772 | 2,829 | 2,755 | 2,802 | 2,801.4173 | +24 (+0.86%) | 1,602,936 |
| 7 Jun 2017 | GBX | 2,761 | 2,794 | 2,753 | 2,778 | 2,777.4223 | +1 (+0.04%) | 1,537,132 |
| 6 Jun 2017 | GBX | 2,787 | 2,800 | 2,759.417 | 2,777 | 2,776.4225 | -32 (-1.14%) | 1,265,872 |
| 5 Jun 2017 | GBX | 2,833 | 2,837.12 | 2,809 | 2,809 | 2,808.4158 | -31 (-1.09%) | 788,351 |
| 2 Jun 2017 | GBX | 2,851 | 2,865 | 2,818.411 | 2,840 | 2,839.4094 | +13 (+0.46%) | 1,123,361 |
| 1 Jun 2017 | GBX | 2,823 | 2,837 | 2,791.421 | 2,827 | 2,826.4121 | +35 (+1.25%) | 1,898,402 |
| 31 May 2017 | GBX | 2,814 | 2,855 | 2,783.788 | 2,792 | 2,791.4194 | -12 (-0.43%) | 2,406,691 |
| 30 May 2017 | GBX | 2,772 | 2,828.348 | 2,755 | 2,804 | 2,803.4169 | +14 (+0.50%) | 1,379,556 |
| 26 May 2017 | GBX | 2,780 | 2,801 | 2,742.935 | 2,790 | 2,789.4198 | +16 (+0.58%) | 1,667,634 |
| 25 May 2017 | GBX | 2,814 | 2,814 | 2,762 | 2,774 | 2,773.4231 | -11 (-0.39%) | 918,274 |
| 24 May 2017 | GBX | 2,798 | 2,815 | 2,776 | 2,785 | 2,784.4208 | -24 (-0.85%) | 1,397,068 |
| 23 May 2017 | GBX | 2,800 | 2,837 | 2,796 | 2,809 | 2,808.4158 | +12 (+0.43%) | 959,444 |
