Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | GBX | 2,804 | 2,850.644 | 2,796.201 | 2,836 | 2,835.4102 | +26 (+0.93%) | 1,667,748 |
10 Jan 2017 | GBX | 2,780 | 2,817 | 2,780 | 2,810 | 2,809.4156 | +28 (+1.01%) | 1,519,397 |
9 Jan 2017 | GBX | 2,764 | 2,784 | 2,743.039 | 2,782 | 2,781.4214 | +15 (+0.54%) | 1,099,029 |
6 Jan 2017 | GBX | 2,745 | 2,778 | 2,745 | 2,767 | 2,766.4246 | +9 (+0.33%) | 818,709 |
5 Jan 2017 | GBX | 2,750 | 2,781 | 2,716.956 | 2,758 | 2,757.4264 | +4 (+0.15%) | 1,293,230 |
4 Jan 2017 | GBX | 2,758 | 2,767 | 2,741 | 2,754 | 2,753.4273 | -7 (-0.25%) | 1,200,439 |
3 Jan 2017 | GBX | 2,842 | 3,342 | 2,752.538 | 2,761 | 2,760.4258 | -69 (-2.44%) | 1,835,872 |
30 Dec 2016 | GBX | 2,773 | 2,830 | 2,763 | 2,830 | 2,829.4115 | +48 (+1.73%) | 887,786 |
29 Dec 2016 | GBX | 2,745 | 2,789 | 2,737 | 2,782 | 2,781.4214 | +27 (+0.98%) | 733,546 |
28 Dec 2016 | GBX | 2,738 | 2,768 | 2,714 | 2,755 | 2,754.4271 | +21 (+0.77%) | 706,005 |
23 Dec 2016 | GBX | 2,720 | 2,743 | 2,707 | 2,734 | 2,733.4314 | +14 (+0.51%) | 262,362 |
22 Dec 2016 | GBX | 2,705 | 2,720.816 | 2,686.597 | 2,720 | 2,719.4343 | +5 (+0.18%) | 1,039,090 |
21 Dec 2016 | GBX | 2,710 | 2,719 | 2,675 | 2,715 | 2,714.4354 | +5 (+0.18%) | 860,515 |
20 Dec 2016 | GBX | 2,693 | 2,711.322 | 2,660 | 2,710 | 2,709.4364 | +17 (+0.63%) | 1,502,733 |
19 Dec 2016 | GBX | 2,692 | 2,701 | 2,668.783 | 2,693 | 2,692.4399 | -7 (-0.26%) | 815,784 |
16 Dec 2016 | GBX | 2,725 | 2,762 | 2,686 | 2,700 | 2,699.4385 | -16 (-0.59%) | 2,151,866 |
15 Dec 2016 | GBX | 2,662 | 2,721 | 2,659 | 2,716 | 2,715.4352 | +50 (+1.88%) | 1,567,599 |
14 Dec 2016 | GBX | 2,669 | 2,704 | 2,647.3 | 2,666 | 2,665.4456 | -13 (-0.49%) | 1,362,137 |
13 Dec 2016 | GBX | 2,671 | 2,701 | 2,658.339 | 2,679 | 2,678.4429 | +1 (+0.04%) | 1,132,779 |
12 Dec 2016 | GBX | 2,703 | 2,715 | 2,667 | 2,678 | 2,677.4431 | -27 (-1.00%) | 1,337,708 |
9 Dec 2016 | GBX | 2,710 | 2,740 | 2,704.479 | 2,705 | 2,704.4375 | -15 (-0.55%) | 1,696,757 |
8 Dec 2016 | GBX | 2,747 | 2,755.109 | 2,709 | 2,720 | 2,719.4343 | -6 (-0.22%) | 1,884,121 |
7 Dec 2016 | GBX | 2,690 | 2,733 | 2,679.554 | 2,726 | 2,725.4331 | +70 (+2.64%) | 3,643,612 |
6 Dec 2016 | GBX | 2,587 | 2,658 | 2,571 | 2,656 | 2,655.4476 | +65 (+2.51%) | 2,523,548 |
5 Dec 2016 | GBX | 2,563 | 2,629 | 2,559 | 2,591 | 2,590.4612 | +16 (+0.62%) | 1,928,296 |
2 Dec 2016 | GBX | 2,600 | 2,601 | 2,572 | 2,575 | 2,574.4645 | -50 (-1.90%) | 2,288,232 |
1 Dec 2016 | GBX | 2,639 | 2,652 | 2,603 | 2,625 | 2,624.4541 | -35 (-1.32%) | 1,427,462 |
30 Nov 2016 | GBX | 2,661 | 2,715 | 2,659 | 2,660 | 2,659.4468 | +18 (+0.68%) | 2,278,260 |
29 Nov 2016 | GBX | 2,642 | 2,680 | 2,612.99 | 2,642 | 2,641.4506 | -16 (-0.60%) | 2,499,180 |
28 Nov 2016 | GBX | 2,713 | 2,737 | 2,640.703 | 2,658 | 2,657.4472 | -53 (-1.95%) | 1,644,557 |