| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | GBX | 2,721 | 2,735 | 2,682 | 2,711 | 2,710.4362 | +5 (+0.18%) | 1,210,641 |
| 24 Nov 2016 | GBX | 2,679 | 2,717 | 2,645 | 2,706 | 2,705.4372 | +57 (+2.15%) | 1,636,235 |
| 23 Nov 2016 | GBX | 2,701 | 2,723 | 2,637 | 2,649 | 2,648.4491 | -43 (-1.60%) | 2,032,919 |
| 22 Nov 2016 | GBX | 2,722 | 2,744 | 2,691 | 2,692 | 2,691.4402 | -19 (-0.70%) | 1,698,145 |
| 21 Nov 2016 | GBX | 2,751 | 2,770 | 2,709 | 2,711 | 2,710.4362 | -21 (-0.77%) | 1,990,183 |
| 18 Nov 2016 | GBX | 2,755 | 2,755 | 2,719 | 2,732 | 2,731.4318 | -14 (-0.51%) | 4,272,184 |
| 17 Nov 2016 | GBX | 2,676 | 2,762 | 2,645 | 2,746 | 2,745.4289 | +45 (+1.67%) | 3,450,983 |
| 16 Nov 2016 | GBX | 2,780 | 2,798 | 2,690 | 2,701 | 2,700.4383 | -80 (-2.88%) | 3,119,694 |
| 15 Nov 2016 | GBX | 2,805 | 2,827 | 2,767 | 2,781 | 2,780.4216 | -23 (-0.82%) | 2,395,933 |
| 14 Nov 2016 | GBX | 2,800 | 2,819 | 2,761.38 | 2,804 | 2,803.4169 | +44 (+1.59%) | 3,395,361 |
| 11 Nov 2016 | GBX | 2,803 | 2,831 | 2,731.091 | 2,760 | 2,759.426 | -52 (-1.85%) | 3,759,886 |
| 10 Nov 2016 | GBX | 2,820 | 3,029 | 2,789 | 2,812 | 2,811.4152 | +2 (+0.07%) | 7,148,628 |
| 9 Nov 2016 | GBX | 2,620 | 2,889.483 | 2,595 | 2,810 | 2,809.4156 | +160 (+6.04%) | 8,614,402 |
| 8 Nov 2016 | GBX | 2,599 | 2,659 | 2,599 | 2,650 | 2,649.4489 | +48 (+1.84%) | 1,333,097 |
| 7 Nov 2016 | GBX | 2,584 | 2,627 | 2,552.204 | 2,602 | 2,601.4589 | +50 (+1.96%) | 1,399,473 |
| 4 Nov 2016 | GBX | 2,534 | 2,569.103 | 2,522 | 2,552 | 2,551.4693 | +1 (+0.04%) | 1,219,446 |
| 3 Nov 2016 | GBX | 2,582 | 2,613.29 | 2,538 | 2,551 | 2,550.4695 | -45 (-1.73%) | 1,853,099 |
| 2 Nov 2016 | GBX | 2,618 | 2,653.657 | 2,583 | 2,596 | 2,595.4601 | -10 (-0.38%) | 1,831,532 |
| 1 Nov 2016 | GBX | 2,659 | 2,663 | 2,593.476 | 2,606 | 2,605.458 | -38 (-1.44%) | 2,183,176 |
| 31 Oct 2016 | GBX | 2,663 | 2,670 | 2,644 | 2,644 | 2,643.4501 | -26 (-0.97%) | 2,298,444 |
| 28 Oct 2016 | GBX | 2,656 | 2,671 | 2,608 | 2,670 | 2,669.4447 | +10 (+0.38%) | 1,251,998 |
| 27 Oct 2016 | GBX | 2,662 | 2,688 | 2,634 | 2,660 | 2,659.4468 | -11 (-0.41%) | 1,023,214 |
| 26 Oct 2016 | GBX | 2,675 | 2,687.28 | 2,641 | 2,671 | 2,670.4445 | -25 (-0.93%) | 847,045 |
| 25 Oct 2016 | GBX | 2,732 | 2,744 | 2,684.068 | 2,696 | 2,695.4393 | -27 (-0.99%) | 1,165,025 |
| 24 Oct 2016 | GBX | 2,725 | 2,744 | 2,701 | 2,723 | 2,722.4337 | +12 (+0.44%) | 1,228,056 |
| 21 Oct 2016 | GBX | 2,709 | 2,721 | 2,677 | 2,711 | 2,710.4362 | +23 (+0.86%) | 1,186,657 |
| 20 Oct 2016 | GBX | 2,685 | 2,703 | 2,662 | 2,688 | 2,687.441 | -3 (-0.11%) | 1,237,003 |
| 19 Oct 2016 | GBX | 2,705 | 2,705 | 2,682 | 2,691 | 2,690.4404 | -25 (-0.92%) | 836,008 |
| 18 Oct 2016 | GBX | 2,687 | 2,750.781 | 2,687 | 2,716 | 2,715.4352 | +36 (+1.34%) | 1,406,584 |
| 17 Oct 2016 | GBX | 2,658 | 2,687 | 2,642 | 2,680 | 2,679.4427 | +4 (+0.15%) | 1,646,640 |
