| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | GBX | 2,547 | 2,565.707 | 2,522 | 2,537 | 2,536.343 | +7 (+0.28%) | 3,156,186 |
| 1 Sep 2016 | GBX | 2,564 | 2,578.983 | 2,520 | 2,530 | 2,529.3448 | -35 (-1.36%) | 2,170,731 |
| 31 Aug 2016 | GBX | 2,578 | 2,598 | 2,547 | 2,565 | 2,564.3358 | -20 (-0.77%) | 3,881,984 |
| 30 Aug 2016 | GBX | 2,555 | 2,603 | 2,555 | 2,585 | 2,584.3306 | +45 (+1.77%) | 2,460,481 |
| 26 Aug 2016 | GBX | 2,520 | 2,568 | 2,488 | 2,540 | 2,539.3423 | 0.0 (0.0%) | 2,331,115 |
| 25 Aug 2016 | GBX | 2,501 | 2,584 | 2,476 | 2,540 | 2,539.3423 | +71 (+2.88%) | 3,655,581 |
| 24 Aug 2016 | GBX | 2,483 | 2,509.99 | 2,455 | 2,469 | 2,468.3606 | -28 (-1.12%) | 2,751,373 |
| 23 Aug 2016 | GBX | 2,524 | 2,531.09 | 2,492 | 2,497 | 2,496.3534 | -11 (-0.44%) | 1,930,166 |
| 22 Aug 2016 | GBX | 2,500 | 2,526.96 | 2,484 | 2,508 | 2,507.3505 | +1 (+0.04%) | 1,558,885 |
| 19 Aug 2016 | GBX | 2,535 | 2,590.295 | 2,491.523 | 2,507 | 2,506.3508 | -25 (-0.99%) | 2,703,606 |
| 18 Aug 2016 | GBX | 2,555 | 2,586.129 | 2,502.358 | 2,532 | 2,531.3443 | -3 (-0.12%) | 2,274,858 |
| 17 Aug 2016 | GBX | 2,514 | 2,627 | 2,513 | 2,535 | 2,534.3436 | +23 (+0.92%) | 4,264,042 |
| 16 Aug 2016 | GBX | 2,471 | 2,519 | 2,460 | 2,512 | 2,511.3495 | +30 (+1.21%) | 1,593,837 |
| 15 Aug 2016 | GBX | 2,453 | 2,491 | 2,443 | 2,482 | 2,481.3573 | +26 (+1.06%) | 1,670,147 |
| 12 Aug 2016 | GBX | 2,406 | 2,456 | 2,404 | 2,456 | 2,455.364 | +41 (+1.70%) | 1,960,038 |
| 11 Aug 2016 | GBX | 2,391 | 2,417 | 2,379 | 2,415 | 2,414.3746 | +30 (+1.26%) | 2,063,808 |
| 10 Aug 2016 | GBX | 2,369 | 2,386 | 2,361 | 2,385 | 2,384.3824 | +16 (+0.68%) | 1,384,557 |
| 9 Aug 2016 | GBX | 2,334 | 2,375 | 2,318.069 | 2,369 | 2,368.3865 | +37 (+1.59%) | 2,610,949 |
| 8 Aug 2016 | GBX | 2,294 | 2,332 | 2,279.209 | 2,332 | 2,331.3961 | +37 (+1.61%) | 1,476,887 |
| 5 Aug 2016 | GBX | 2,263 | 2,305.436 | 2,263 | 2,295 | 2,294.4057 | +30 (+1.32%) | 1,381,421 |
| 4 Aug 2016 | GBX | 2,239 | 2,266 | 2,215 | 2,265 | 2,264.4135 | +35 (+1.57%) | 1,919,115 |
| 3 Aug 2016 | GBX | 2,240 | 2,247.127 | 2,229 | 2,230 | 2,229.4225 | -14 (-0.62%) | 1,577,659 |
| 2 Aug 2016 | GBX | 2,273 | 2,279.56 | 2,243 | 2,244 | 2,243.4189 | -40 (-1.75%) | 1,460,794 |
| 1 Aug 2016 | GBX | 2,325 | 2,332 | 2,277.062 | 2,284 | 2,283.4086 | -18 (-0.78%) | 1,333,730 |
| 29 Jul 2016 | GBX | 2,295 | 2,319.739 | 2,276 | 2,302 | 2,301.4039 | +21 (+0.92%) | 1,207,808 |
| 28 Jul 2016 | GBX | 2,300 | 2,308 | 2,263.387 | 2,281 | 2,280.4093 | -6 (-0.26%) | 979,873 |
| 27 Jul 2016 | GBX | 2,262 | 2,297 | 2,260 | 2,287 | 2,286.4078 | +37 (+1.64%) | 1,124,307 |
| 26 Jul 2016 | GBX | 2,244 | 2,261 | 2,236.415 | 2,250 | 2,249.4174 | +7 (+0.31%) | 1,033,438 |
| 25 Jul 2016 | GBX | 2,247 | 2,261 | 2,234 | 2,243 | 2,242.4192 | -9 (-0.40%) | 1,081,855 |
| 22 Jul 2016 | GBX | 2,251 | 2,292.879 | 2,231.937 | 2,252 | 2,251.4168 | +57 (+2.60%) | 2,124,481 |
