Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | GBX | 2,216 | 2,219 | 2,180.194 | 2,195 | 2,194.4316 | -20 (-0.90%) | 1,950,724 |
20 Jul 2016 | GBX | 2,220 | 2,238 | 2,205 | 2,215 | 2,214.4264 | +7 (+0.32%) | 1,214,045 |
19 Jul 2016 | GBX | 2,203 | 2,220 | 2,190 | 2,208 | 2,207.4282 | +7 (+0.32%) | 1,194,056 |
18 Jul 2016 | GBX | 2,205 | 2,221 | 2,187 | 2,201 | 2,200.43 | -3 (-0.14%) | 3,568,025 |
15 Jul 2016 | GBX | 2,215 | 2,218 | 2,173 | 2,204 | 2,203.4293 | -5 (-0.23%) | 2,018,188 |
14 Jul 2016 | GBX | 2,206 | 2,246 | 2,190 | 2,209 | 2,208.428 | -19 (-0.85%) | 2,660,542 |
13 Jul 2016 | GBX | 2,176 | 2,247 | 2,012.699 | 2,228 | 2,227.4231 | +43 (+1.97%) | 2,878,686 |
12 Jul 2016 | GBX | 2,197 | 2,213.4 | 2,170.474 | 2,185 | 2,184.4342 | -20 (-0.91%) | 2,438,212 |
11 Jul 2016 | GBX | 2,173 | 2,209 | 2,169 | 2,205 | 2,204.429 | +57 (+2.65%) | 3,257,104 |
8 Jul 2016 | GBX | 2,111 | 2,170.814 | 2,104.733 | 2,148 | 2,147.4438 | +42 (+1.99%) | 3,652,834 |
7 Jul 2016 | GBX | 2,120 | 2,146 | 2,106 | 2,106 | 2,105.4546 | +10 (+0.48%) | 3,153,639 |
6 Jul 2016 | GBX | 2,112 | 2,140 | 2,070 | 2,096 | 2,095.4572 | -29 (-1.36%) | 2,813,380 |
5 Jul 2016 | GBX | 2,154 | 2,170 | 2,087.024 | 2,125 | 2,124.4497 | -33 (-1.53%) | 2,576,839 |
4 Jul 2016 | GBX | 2,207 | 2,207 | 2,157 | 2,158 | 2,157.4412 | -33 (-1.51%) | 1,331,150 |
1 Jul 2016 | GBX | 2,208 | 2,231 | 2,182 | 2,191 | 2,190.4326 | +6 (+0.27%) | 3,821,283 |
30 Jun 2016 | GBX | 2,126 | 2,185 | 2,094 | 2,185 | 2,184.4342 | +63 (+2.97%) | 2,460,603 |
29 Jun 2016 | GBX | 2,077 | 2,133.599 | 2,039 | 2,122 | 2,121.4505 | +79 (+3.87%) | 2,001,651 |
28 Jun 2016 | GBX | 1,996 | 2,048 | 1,960 | 2,043 | 2,042.471 | +93 (+4.77%) | 2,064,824 |
27 Jun 2016 | GBX | 2,036 | 2,069 | 1,902.689 | 1,950 | 1,949.495 | -126 (-6.07%) | 2,984,239 |
24 Jun 2016 | GBX | 2,000 | 2,089 | 1,700 | 2,076 | 2,075.4624 | -18 (-0.86%) | 4,472,055 |
23 Jun 2016 | GBX | 2,057 | 2,099 | 2,049 | 2,094 | 2,093.4578 | +59 (+2.90%) | 1,381,472 |
22 Jun 2016 | GBX | 2,055 | 2,073 | 2,035 | 2,035 | 2,034.473 | -1 (-0.05%) | 1,714,156 |
21 Jun 2016 | GBX | 2,060 | 2,068 | 2,029 | 2,036 | 2,035.4728 | -25 (-1.21%) | 1,004,850 |
20 Jun 2016 | GBX | 2,030 | 2,101.731 | 2,020 | 2,061 | 2,060.4663 | +67 (+3.36%) | 1,308,765 |
17 Jun 2016 | GBX | 1,998 | 2,015 | 1,993 | 1,994 | 1,993.4836 | +12 (+0.61%) | 2,501,632 |
16 Jun 2016 | GBX | 1,990 | 2,004 | 1,967 | 1,982 | 1,981.4868 | -30 (-1.49%) | 1,519,304 |
15 Jun 2016 | GBX | 2,010 | 2,027 | 2,000 | 2,012 | 2,011.479 | +12 (+0.60%) | 1,434,387 |
14 Jun 2016 | GBX | 1,999 | 2,013 | 1,993.468 | 2,000 | 1,999.4821 | -13 (-0.65%) | 2,048,814 |
13 Jun 2016 | GBX | 2,042 | 2,047 | 2,002.434 | 2,013 | 2,012.4787 | -40 (-1.95%) | 1,016,817 |
10 Jun 2016 | GBX | 2,083 | 2,086 | 2,027.03 | 2,053 | 2,052.4684 | -45 (-2.14%) | 1,510,844 |