| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | GBX | 2,134 | 2,142 | 2,098 | 2,098 | 2,097.4567 | -49 (-2.28%) | 1,104,995 |
| 8 Jun 2016 | GBX | 2,094 | 2,147 | 2,094 | 2,147 | 2,146.444 | +42 (+2.00%) | 1,906,835 |
| 7 Jun 2016 | GBX | 2,097 | 2,161 | 2,092 | 2,105 | 2,104.4549 | +23 (+1.10%) | 1,208,881 |
| 6 Jun 2016 | GBX | 2,055 | 2,086 | 2,045 | 2,082 | 2,081.4609 | +30 (+1.46%) | 843,651 |
| 3 Jun 2016 | GBX | 2,078 | 2,094 | 2,035.4 | 2,052 | 2,051.4686 | -21 (-1.01%) | 1,090,146 |
| 2 Jun 2016 | GBX | 2,073 | 2,085.332 | 2,060.911 | 2,073 | 2,072.4632 | -1 (-0.05%) | 1,241,839 |
| 1 Jun 2016 | GBX | 2,088 | 2,088 | 2,037.273 | 2,074 | 2,073.4629 | -1 (-0.05%) | 1,660,506 |
| 31 May 2016 | GBX | 2,065 | 2,093 | 2,065 | 2,075 | 2,074.4627 | -7 (-0.34%) | 1,326,167 |
| 27 May 2016 | GBX | 2,062 | 2,086.508 | 2,053 | 2,082 | 2,081.4609 | +22 (+1.07%) | 1,234,557 |
| 26 May 2016 | GBX | 2,072 | 2,079.735 | 2,047.022 | 2,060 | 2,059.4666 | -18 (-0.87%) | 1,416,780 |
| 25 May 2016 | GBX | 2,071 | 2,101 | 2,059 | 2,078 | 2,077.4619 | +28 (+1.37%) | 3,127,476 |
| 24 May 2016 | GBX | 2,025 | 2,080.818 | 2,022 | 2,050 | 2,049.4691 | +12 (+0.59%) | 1,373,455 |
| 23 May 2016 | GBX | 2,037 | 2,059 | 2,034 | 2,038 | 2,037.4723 | -5 (-0.24%) | 793,263 |
| 20 May 2016 | GBX | 2,014 | 2,049 | 2,011 | 2,043 | 2,042.471 | +52 (+2.61%) | 1,509,114 |
| 19 May 2016 | GBX | 1,988 | 1,999.759 | 1,960 | 1,991 | 1,990.4844 | -8 (-0.40%) | 1,247,324 |
| 18 May 2016 | GBX | 2,016 | 2,021.709 | 1,988 | 1,999 | 1,998.4824 | -22 (-1.09%) | 1,655,603 |
| 17 May 2016 | GBX | 2,027 | 2,046 | 2,016 | 2,021 | 2,020.4767 | -10 (-0.49%) | 641,435 |
| 16 May 2016 | GBX | 2,009 | 2,031 | 2,008 | 2,031 | 2,030.4741 | +8 (+0.40%) | 890,419 |
| 13 May 2016 | GBX | 2,018 | 2,033 | 1,994.233 | 2,023 | 2,022.4761 | +2 (+0.10%) | 1,026,878 |
| 12 May 2016 | GBX | 1,999 | 2,038 | 1,997 | 2,021 | 2,020.4767 | +4 (+0.20%) | 1,600,375 |
| 11 May 2016 | GBX | 2,028 | 2,031 | 2,010.093 | 2,017 | 2,016.4777 | -11 (-0.54%) | 1,507,192 |
| 10 May 2016 | GBX | 2,018 | 2,037.354 | 2,008 | 2,028 | 2,027.4748 | +25 (+1.25%) | 1,167,507 |
| 9 May 2016 | GBX | 1,985 | 2,007.234 | 1,977 | 2,003 | 2,002.4813 | +32 (+1.62%) | 1,196,202 |
| 6 May 2016 | GBX | 1,947 | 1,973 | 1,940 | 1,971 | 1,970.4896 | +23 (+1.18%) | 1,770,722 |
| 5 May 2016 | GBX | 1,954 | 1,967.202 | 1,914 | 1,948 | 1,947.4956 | -3 (-0.15%) | 1,508,230 |
| 4 May 2016 | GBX | 1,948 | 1,977 | 1,935.786 | 1,951 | 1,950.4948 | 0.0 (0.0%) | 2,222,462 |
| 3 May 2016 | GBX | 1,982 | 1,986 | 1,932.491 | 1,951 | 1,950.4948 | -37 (-1.86%) | 1,618,201 |
| 29 Apr 2016 | GBX | 2,009 | 2,014 | 1,969.154 | 1,988 | 1,987.4852 | -44 (-2.17%) | 1,805,967 |
| 28 Apr 2016 | GBX | 2,025 | 2,036 | 2,003 | 2,032 | 2,031.4738 | -10 (-0.49%) | 1,468,441 |
| 27 Apr 2016 | GBX | 2,020 | 2,044 | 1,997 | 2,042 | 2,041.4712 | +31 (+1.54%) | 2,719,683 |
