| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | GBX | 1,942 | 1,986 | 1,930 | 1,955 | 1,954.4937 | +15 (+0.77%) | 4,443,957 |
| 11 Mar 2016 | GBX | 1,884 | 1,954.409 | 1,858.722 | 1,940 | 1,939.4976 | +81 (+4.36%) | 2,249,385 |
| 10 Mar 2016 | GBX | 1,898 | 1,917.484 | 1,859 | 1,859 | 1,858.5186 | -57.711 (-3.01%) | 1,537,380 |
| 10 Mar 2016 |
|
|||||||
| 9 Mar 2016 | GBX | 1,950 | 1,950 | 1,899 | 1,917 | 1,916.2296 | -5 (-0.26%) | 1,533,548 |
| 8 Mar 2016 | GBX | 1,895 | 1,925 | 1,873 | 1,922 | 1,921.2276 | +21 (+1.10%) | 2,752,339 |
| 7 Mar 2016 | GBX | 1,910 | 1,916 | 1,879 | 1,901 | 1,900.236 | -16 (-0.83%) | 1,192,031 |
| 4 Mar 2016 | GBX | 1,941 | 1,953 | 1,914.699 | 1,917 | 1,916.2296 | -18 (-0.93%) | 2,478,154 |
| 3 Mar 2016 | GBX | 1,907 | 1,948 | 1,743.389 | 1,935 | 1,934.2223 | +85 (+4.59%) | 2,522,131 |
| 2 Mar 2016 | GBX | 1,890 | 1,903 | 1,842 | 1,850 | 1,849.2565 | -18 (-0.96%) | 2,054,567 |
| 1 Mar 2016 | GBX | 1,844 | 1,874 | 1,836 | 1,868 | 1,867.2493 | +24 (+1.30%) | 1,606,552 |
| 29 Feb 2016 | GBX | 1,799 | 1,866.29 | 1,795 | 1,844 | 1,843.2589 | +28 (+1.54%) | 2,086,816 |
| 26 Feb 2016 | GBX | 1,814 | 1,825 | 1,795 | 1,816 | 1,815.2702 | +23 (+1.28%) | 1,962,382 |
| 25 Feb 2016 | GBX | 1,792 | 1,815 | 1,788 | 1,793 | 1,792.2794 | +22 (+1.24%) | 1,135,320 |
| 24 Feb 2016 | GBX | 1,814 | 1,818 | 1,753.053 | 1,771 | 1,770.2882 | -41 (-2.26%) | 1,429,744 |
| 23 Feb 2016 | GBX | 1,800 | 1,833 | 1,800 | 1,812 | 1,811.2718 | -5 (-0.28%) | 1,172,153 |
| 22 Feb 2016 | GBX | 1,810 | 1,839 | 1,810 | 1,817 | 1,816.2698 | +26 (+1.45%) | 722,398 |
| 19 Feb 2016 | GBX | 1,802 | 1,809 | 1,771 | 1,791 | 1,790.2802 | -11 (-0.61%) | 1,413,196 |
| 18 Feb 2016 | GBX | 1,807 | 1,808 | 1,776 | 1,802 | 1,801.2758 | +6 (+0.33%) | 1,803,954 |
| 17 Feb 2016 | GBX | 1,735 | 1,796 | 1,733 | 1,796 | 1,795.2782 | +62 (+3.58%) | 1,414,451 |
| 16 Feb 2016 | GBX | 1,753 | 1,768 | 1,715.916 | 1,734 | 1,733.3031 | +10 (+0.58%) | 1,668,549 |
| 15 Feb 2016 | GBX | 1,705 | 1,752.357 | 1,696 | 1,724 | 1,723.3071 | +44 (+2.62%) | 1,234,083 |
| 12 Feb 2016 | GBX | 1,670 | 1,702.697 | 1,652 | 1,680 | 1,679.3248 | +20 (+1.20%) | 2,668,668 |
| 11 Feb 2016 | GBX | 1,692 | 1,700 | 1,636.985 | 1,660 | 1,659.3329 | -45 (-2.64%) | 2,496,499 |
| 10 Feb 2016 | GBX | 1,647 | 1,724 | 1,639 | 1,705 | 1,704.3148 | +66 (+4.03%) | 2,702,884 |
| 9 Feb 2016 | GBX | 1,630 | 1,654 | 1,581 | 1,639 | 1,638.3413 | +2 (+0.12%) | 4,317,476 |
| 8 Feb 2016 | GBX | 1,768 | 1,770 | 1,626.547 | 1,637 | 1,636.3421 | -133 (-7.51%) | 3,427,410 |
| 5 Feb 2016 | GBX | 1,784 | 1,809 | 1,763.854 | 1,770 | 1,769.2886 | -6 (-0.34%) | 1,936,901 |
| 4 Feb 2016 | GBX | 1,765 | 1,785 | 1,722 | 1,776 | 1,775.2862 | +35 (+2.01%) | 2,852,888 |
| 3 Feb 2016 | GBX | 1,771 | 1,794 | 1,738 | 1,741 | 1,740.3003 | -47 (-2.63%) | 2,130,810 |
| 2 Feb 2016 | GBX | 1,843 | 1,856.75 | 1,775 | 1,788 | 1,787.2814 | -61 (-3.30%) | 1,347,723 |
