| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | GBX | 1,878 | 1,891 | 1,869.978 | 1,877 | 1,876.2456 | -8 (-0.42%) | 1,121,211 |
| 15 Dec 2015 | GBX | 1,899 | 1,900 | 1,878 | 1,885 | 1,884.2424 | +10 (+0.53%) | 1,611,458 |
| 14 Dec 2015 | GBX | 1,880 | 1,904 | 1,853.949 | 1,875 | 1,874.2464 | -5 (-0.27%) | 1,903,948 |
| 11 Dec 2015 | GBX | 1,912 | 1,919 | 1,880 | 1,880 | 1,879.2444 | -38 (-1.98%) | 1,902,311 |
| 10 Dec 2015 | GBX | 1,930 | 1,940 | 1,916.557 | 1,918 | 1,917.2292 | -23 (-1.18%) | 1,216,881 |
| 9 Dec 2015 | GBX | 1,956 | 1,968 | 1,931 | 1,941 | 1,940.2199 | -9 (-0.46%) | 4,158,575 |
| 8 Dec 2015 | GBX | 1,970 | 1,977 | 1,943 | 1,950 | 1,949.2163 | -23 (-1.17%) | 2,400,014 |
| 7 Dec 2015 | GBX | 1,959 | 1,979 | 1,947 | 1,973 | 1,972.2071 | +18 (+0.92%) | 941,420 |
| 4 Dec 2015 | GBX | 1,942 | 1,967 | 1,925 | 1,955 | 1,954.2143 | +13 (+0.67%) | 1,406,304 |
| 3 Dec 2015 | GBX | 1,973 | 1,990 | 1,903.358 | 1,942 | 1,941.2195 | -36 (-1.82%) | 2,660,082 |
| 2 Dec 2015 | GBX | 1,985 | 2,000.01 | 1,965.467 | 1,978 | 1,977.2051 | +12 (+0.61%) | 1,196,322 |
| 1 Dec 2015 | GBX | 1,972 | 1,972 | 1,952 | 1,966 | 1,965.2099 | +11 (+0.56%) | 2,531,146 |
| 30 Nov 2015 | GBX | 1,950 | 1,976 | 1,950 | 1,955 | 1,954.2143 | -5 (-0.26%) | 1,520,846 |
| 27 Nov 2015 | GBX | 1,950 | 1,989 | 1,943 | 1,960 | 1,959.2123 | -6 (-0.31%) | 1,708,854 |
| 26 Nov 2015 | GBX | 1,940 | 1,966 | 1,930 | 1,966 | 1,965.2099 | +42 (+2.18%) | 1,474,255 |
| 25 Nov 2015 | GBX | 1,915 | 1,931 | 1,907 | 1,924 | 1,923.2268 | +21 (+1.10%) | 1,566,397 |
| 24 Nov 2015 | GBX | 1,919 | 1,919 | 1,882.6 | 1,903 | 1,902.2352 | -14 (-0.73%) | 2,960,839 |
| 23 Nov 2015 | GBX | 1,882 | 1,921 | 1,881 | 1,917 | 1,916.2296 | +17 (+0.89%) | 1,855,235 |
| 20 Nov 2015 | GBX | 1,887 | 1,912 | 1,868 | 1,900 | 1,899.2364 | +25 (+1.33%) | 3,077,448 |
| 19 Nov 2015 | GBX | 1,810 | 1,890 | 1,735 | 1,875 | 1,874.2464 | +97 (+5.46%) | 2,884,075 |
| 18 Nov 2015 | GBX | 1,785 | 1,796.914 | 1,763.938 | 1,778 | 1,777.2854 | -23 (-1.28%) | 1,646,061 |
| 17 Nov 2015 | GBX | 1,795 | 1,829 | 1,793 | 1,801 | 1,800.2762 | +19 (+1.07%) | 1,568,183 |
| 16 Nov 2015 | GBX | 1,754 | 1,795 | 1,754 | 1,782 | 1,781.2838 | +5 (+0.28%) | 1,105,683 |
| 13 Nov 2015 | GBX | 1,749 | 1,778 | 1,743 | 1,777 | 1,776.2858 | +24 (+1.37%) | 1,260,938 |
| 12 Nov 2015 | GBX | 1,789 | 1,799 | 1,752.397 | 1,753 | 1,752.2955 | -38 (-2.12%) | 1,111,253 |
| 11 Nov 2015 | GBX | 1,800 | 1,807 | 1,785 | 1,791 | 1,790.2802 | +9 (+0.51%) | 1,518,517 |
| 10 Nov 2015 | GBX | 1,829 | 1,830.692 | 1,761 | 1,782 | 1,781.2838 | -38 (-2.09%) | 1,600,410 |
| 9 Nov 2015 | GBX | 1,852 | 1,880 | 1,818 | 1,820 | 1,819.2686 | -41 (-2.20%) | 1,924,342 |
| 6 Nov 2015 | GBX | 1,847 | 1,884 | 1,840 | 1,861 | 1,860.2521 | +65 (+3.62%) | 2,977,313 |
| 5 Nov 2015 | GBX | 1,740 | 1,806 | 1,736 | 1,796 | 1,795.2782 | -4 (-0.22%) | 2,706,536 |
