| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | GBX | 1,801 | 1,810.189 | 1,779.97 | 1,800 | 1,799.2766 | +10 (+0.56%) | 1,056,383 |
| 3 Nov 2015 | GBX | 1,814 | 1,816 | 1,782 | 1,790 | 1,789.2806 | -19 (-1.05%) | 1,812,433 |
| 2 Nov 2015 | GBX | 1,765 | 1,810.98 | 1,764.667 | 1,809 | 1,808.273 | +28 (+1.57%) | 982,464 |
| 30 Oct 2015 | GBX | 1,777 | 1,785 | 1,762 | 1,781 | 1,780.2842 | +16 (+0.91%) | 1,243,797 |
| 29 Oct 2015 | GBX | 1,802 | 1,802 | 1,760 | 1,765 | 1,764.2907 | -36 (-2.00%) | 1,368,826 |
| 28 Oct 2015 | GBX | 1,755 | 1,801 | 1,755 | 1,801 | 1,800.2762 | +54 (+3.09%) | 1,050,496 |
| 27 Oct 2015 | GBX | 1,788 | 1,792 | 1,746.776 | 1,747 | 1,746.2979 | -45 (-2.51%) | 1,424,487 |
| 26 Oct 2015 | GBX | 1,812 | 1,825 | 1,792 | 1,792 | 1,791.2798 | -31 (-1.70%) | 1,228,795 |
| 23 Oct 2015 | GBX | 1,791 | 1,844 | 1,791 | 1,823 | 1,822.2673 | +40 (+2.24%) | 1,985,611 |
| 22 Oct 2015 | GBX | 1,782 | 1,812.094 | 1,749.375 | 1,783 | 1,782.2834 | -8 (-0.45%) | 2,228,087 |
| 21 Oct 2015 | GBX | 1,730 | 1,794 | 1,724 | 1,791 | 1,790.2802 | +65 (+3.77%) | 2,014,002 |
| 20 Oct 2015 | GBX | 1,727 | 1,736 | 1,695 | 1,726 | 1,725.3063 | 0.0 (0.0%) | 1,354,410 |
| 19 Oct 2015 | GBX | 1,738 | 1,760 | 1,719 | 1,726 | 1,725.3063 | -28 (-1.60%) | 1,368,875 |
| 16 Oct 2015 | GBX | 1,765 | 1,774 | 1,740 | 1,754 | 1,753.2951 | -4 (-0.23%) | 934,969 |
| 15 Oct 2015 | GBX | 1,742 | 1,767.495 | 1,735 | 1,758 | 1,757.2935 | +24 (+1.38%) | 901,689 |
| 14 Oct 2015 | GBX | 1,760 | 1,765 | 1,732 | 1,734 | 1,733.3031 | -48 (-2.69%) | 1,278,396 |
| 13 Oct 2015 | GBX | 1,758 | 1,790 | 1,743 | 1,782 | 1,781.2838 | +16 (+0.91%) | 1,163,837 |
| 12 Oct 2015 | GBX | 1,769 | 1,775.139 | 1,755 | 1,766 | 1,765.2903 | +3 (+0.17%) | 1,257,726 |
| 9 Oct 2015 | GBX | 1,780 | 1,787 | 1,750.941 | 1,763 | 1,762.2915 | -2 (-0.11%) | 1,452,935 |
| 8 Oct 2015 | GBX | 1,760 | 1,777 | 1,757 | 1,765 | 1,764.2907 | +2 (+0.11%) | 1,392,277 |
| 7 Oct 2015 | GBX | 1,779 | 1,798 | 1,752 | 1,763 | 1,762.2915 | -11 (-0.62%) | 2,412,426 |
| 6 Oct 2015 | GBX | 1,765 | 1,788 | 1,745 | 1,774 | 1,773.287 | +6 (+0.34%) | 1,162,694 |
| 5 Oct 2015 | GBX | 1,749 | 1,775 | 1,744 | 1,768 | 1,767.2894 | +57 (+3.33%) | 1,603,742 |
| 2 Oct 2015 | GBX | 1,734 | 1,754 | 1,685 | 1,711 | 1,710.3124 | -17 (-0.98%) | 1,926,122 |
| 1 Oct 2015 | GBX | 1,764 | 1,774 | 1,707 | 1,728 | 1,727.3055 | -13 (-0.75%) | 2,961,476 |
| 30 Sep 2015 | GBX | 1,730 | 1,746 | 1,722 | 1,741 | 1,740.3003 | +41 (+2.41%) | 3,094,598 |
| 29 Sep 2015 | GBX | 1,719 | 1,748 | 1,690 | 1,700 | 1,699.3168 | -59 (-3.35%) | 3,743,365 |
| 28 Sep 2015 | GBX | 1,810 | 1,816 | 1,756.334 | 1,759 | 1,758.2931 | -64 (-3.51%) | 1,675,464 |
| 25 Sep 2015 | GBX | 1,800 | 1,838 | 1,790 | 1,823 | 1,822.2673 | +64 (+3.64%) | 1,478,838 |
| 24 Sep 2015 | GBX | 1,823 | 1,836 | 1,742.308 | 1,759 | 1,758.2931 | -74 (-4.04%) | 1,555,991 |
