| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | GBX | 1,795 | 1,848 | 1,776 | 1,833 | 1,832.2633 | +27 (+1.50%) | 1,358,932 |
| 22 Sep 2015 | GBX | 1,863 | 1,877.638 | 1,799.644 | 1,806 | 1,805.2742 | -56 (-3.01%) | 1,606,817 |
| 21 Sep 2015 | GBX | 1,862 | 1,887.091 | 1,862 | 1,862 | 1,861.2517 | -11 (-0.59%) | 1,629,457 |
| 18 Sep 2015 | GBX | 1,902 | 1,905 | 1,841 | 1,873 | 1,872.2472 | -35 (-1.83%) | 1,832,493 |
| 17 Sep 2015 | GBX | 1,920 | 1,920 | 1,896 | 1,908 | 1,907.2332 | 0.0 (0.0%) | 1,319,686 |
| 16 Sep 2015 | GBX | 1,926 | 1,938 | 1,895 | 1,908 | 1,907.2332 | -5 (-0.26%) | 1,518,183 |
| 15 Sep 2015 | GBX | 1,889 | 1,916 | 1,879 | 1,913 | 1,912.2312 | +28 (+1.49%) | 1,013,794 |
| 14 Sep 2015 | GBX | 1,904 | 1,923 | 1,879.742 | 1,885 | 1,884.2424 | -25 (-1.31%) | 1,440,601 |
| 11 Sep 2015 | GBX | 1,920 | 1,927 | 1,891.549 | 1,910 | 1,909.2324 | -9 (-0.47%) | 1,563,957 |
| 10 Sep 2015 | GBX | 1,898 | 1,941.48 | 1,898 | 1,919 | 1,918.2288 | -23.88 (-1.23%) | 1,102,398 |
| 10 Sep 2015 |
|
|||||||
| 9 Sep 2015 | GBX | 1,963 | 1,979 | 1,931 | 1,943 | 1,942.1084 | +27 (+1.41%) | 1,355,054 |
| 8 Sep 2015 | GBX | 1,879 | 1,921 | 1,879 | 1,916 | 1,915.1208 | +41 (+2.19%) | 1,939,904 |
| 7 Sep 2015 | GBX | 1,861 | 1,875 | 1,855 | 1,875 | 1,874.1396 | +26 (+1.41%) | 771,694 |
| 4 Sep 2015 | GBX | 1,848 | 1,856 | 1,827 | 1,849 | 1,848.1516 | -25 (-1.33%) | 2,474,142 |
| 3 Sep 2015 | GBX | 1,876 | 1,886.701 | 1,859.739 | 1,874 | 1,873.1401 | +17 (+0.92%) | 3,812,346 |
| 2 Sep 2015 | GBX | 1,886 | 1,894 | 1,856 | 1,857 | 1,856.1479 | -23 (-1.22%) | 1,835,953 |
| 1 Sep 2015 | GBX | 1,900 | 1,925 | 1,853 | 1,880 | 1,879.1373 | -42 (-2.19%) | 1,717,835 |
| 28 Aug 2015 | GBX | 1,886 | 1,923 | 1,879 | 1,922 | 1,921.1181 | +29 (+1.53%) | 1,725,408 |
| 27 Aug 2015 | GBX | 1,861 | 1,910.896 | 1,856 | 1,893 | 1,892.1314 | +93 (+5.17%) | 2,711,005 |
| 26 Aug 2015 | GBX | 1,765 | 1,833 | 1,758 | 1,800 | 1,799.174 | -5 (-0.28%) | 2,032,509 |
| 25 Aug 2015 | GBX | 1,756 | 1,834.285 | 1,740 | 1,805 | 1,804.1717 | +69 (+3.97%) | 5,290,844 |
| 24 Aug 2015 | GBX | 1,740 | 1,764 | 1,651.066 | 1,736 | 1,735.2034 | -70 (-3.88%) | 4,511,316 |
| 21 Aug 2015 | GBX | 1,860 | 1,886 | 1,788.7 | 1,806 | 1,805.1713 | -89 (-4.70%) | 2,900,101 |
| 20 Aug 2015 | GBX | 1,897 | 1,934 | 1,878.192 | 1,895 | 1,894.1304 | -22 (-1.15%) | 1,570,547 |
| 19 Aug 2015 | GBX | 1,950 | 1,954 | 1,910.256 | 1,917 | 1,916.1203 | -43 (-2.19%) | 1,082,094 |
| 18 Aug 2015 | GBX | 1,961 | 1,983 | 1,952.52 | 1,960 | 1,959.1006 | -9 (-0.46%) | 1,388,354 |
| 17 Aug 2015 | GBX | 1,961 | 1,977 | 1,945 | 1,969 | 1,968.0965 | +18 (+0.92%) | 693,896 |
| 14 Aug 2015 | GBX | 1,973 | 1,977 | 1,937 | 1,951 | 1,950.1047 | -12 (-0.61%) | 1,134,546 |
| 13 Aug 2015 | GBX | 1,920 | 1,971 | 1,920 | 1,963 | 1,962.0992 | +64 (+3.37%) | 1,696,389 |
| 12 Aug 2015 | GBX | 1,937 | 1,937 | 1,876.239 | 1,899 | 1,898.1286 | -52 (-2.67%) | 2,647,983 |
