| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | GBX | 1,826 | 1,834 | 1,799 | 1,816 | 1,815.1667 | 0.0 (0.0%) | 1,106,165 |
| 15 May 2015 | GBX | 1,818 | 1,832 | 1,801 | 1,816 | 1,815.1667 | +6 (+0.33%) | 1,072,228 |
| 14 May 2015 | GBX | 1,806 | 1,816.217 | 1,778 | 1,810 | 1,809.1694 | +8 (+0.44%) | 1,024,898 |
| 13 May 2015 | GBX | 1,818 | 1,833 | 1,793.09 | 1,802 | 1,801.1731 | -16 (-0.88%) | 2,431,084 |
| 12 May 2015 | GBX | 1,823 | 1,830 | 1,805 | 1,818 | 1,817.1658 | -19 (-1.03%) | 2,010,676 |
| 11 May 2015 | GBX | 1,887 | 1,892 | 1,837 | 1,837 | 1,836.1571 | -54 (-2.86%) | 1,716,657 |
| 8 May 2015 | GBX | 1,844 | 1,906.594 | 1,828 | 1,891 | 1,890.1323 | +38 (+2.05%) | 1,788,310 |
| 7 May 2015 | GBX | 1,850 | 1,858 | 1,793.296 | 1,853 | 1,852.1497 | -4 (-0.22%) | 3,175,860 |
| 6 May 2015 | GBX | 1,835 | 1,862 | 1,802 | 1,857 | 1,856.1479 | +9 (+0.49%) | 3,009,300 |
| 5 May 2015 | GBX | 1,847 | 1,856.194 | 1,817 | 1,848 | 1,847.152 | +10 (+0.54%) | 3,829,408 |
| 1 May 2015 | GBX | 1,861 | 1,861 | 1,805 | 1,838 | 1,837.1566 | +9 (+0.49%) | 1,167,892 |
| 30 Apr 2015 | GBX | 1,855 | 1,888 | 1,802.74 | 1,829 | 1,828.1607 | +6 (+0.33%) | 3,584,515 |
| 29 Apr 2015 | GBX | 1,895 | 1,902 | 1,807.331 | 1,823 | 1,822.1635 | -69 (-3.65%) | 2,243,491 |
| 28 Apr 2015 | GBX | 1,896 | 1,910.478 | 1,879 | 1,892 | 1,891.1318 | -16 (-0.84%) | 2,866,465 |
| 27 Apr 2015 | GBX | 1,898 | 1,918 | 1,871 | 1,908 | 1,907.1245 | +8 (+0.42%) | 2,473,862 |
| 24 Apr 2015 | GBX | 1,865 | 1,912 | 1,860 | 1,900 | 1,899.1281 | +45 (+2.43%) | 3,336,730 |
| 23 Apr 2015 | GBX | 1,861 | 1,869 | 1,838.634 | 1,855 | 1,854.1488 | -4 (-0.22%) | 3,617,024 |
| 22 Apr 2015 | GBX | 1,890 | 1,895 | 1,846 | 1,859 | 1,858.147 | -20 (-1.06%) | 1,883,672 |
| 21 Apr 2015 | GBX | 1,868 | 1,898.391 | 1,862 | 1,879 | 1,878.1378 | +19 (+1.02%) | 2,491,281 |
| 20 Apr 2015 | GBX | 1,839 | 1,866 | 1,839 | 1,860 | 1,859.1465 | +25 (+1.36%) | 1,556,496 |
| 17 Apr 2015 | GBX | 1,861 | 1,869 | 1,828.593 | 1,835 | 1,834.158 | -25 (-1.34%) | 3,138,939 |
| 16 Apr 2015 | GBX | 1,872 | 1,904.448 | 1,860 | 1,860 | 1,859.1465 | +3 (+0.16%) | 5,714,206 |
| 15 Apr 2015 | GBX | 1,815 | 1,871.168 | 1,806 | 1,857 | 1,856.1479 | +54 (+3.00%) | 2,722,332 |
| 14 Apr 2015 | GBX | 1,779 | 1,805.851 | 1,779 | 1,803 | 1,802.1727 | +13 (+0.73%) | 1,650,766 |
| 13 Apr 2015 | GBX | 1,796 | 1,805 | 1,787 | 1,790 | 1,789.1786 | -7 (-0.39%) | 1,089,578 |
| 10 Apr 2015 | GBX | 1,810 | 1,811 | 1,791 | 1,797 | 1,796.1754 | -12 (-0.66%) | 1,529,487 |
| 9 Apr 2015 | GBX | 1,779 | 1,809 | 1,763 | 1,809 | 1,808.1699 | +57 (+3.25%) | 2,747,948 |
| 8 Apr 2015 | GBX | 1,789 | 1,789 | 1,743 | 1,752 | 1,751.1961 | -30 (-1.68%) | 1,733,331 |
| 7 Apr 2015 | GBX | 1,769 | 1,790.056 | 1,764 | 1,782 | 1,781.1823 | +20 (+1.14%) | 2,099,597 |
| 2 Apr 2015 | GBX | 1,760 | 1,780.466 | 1,720 | 1,762 | 1,761.1915 | +17 (+0.97%) | 1,655,579 |
