| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | GBX | 1,750 | 1,778 | 1,740.957 | 1,745 | 1,744.1993 | -5 (-0.29%) | 2,191,414 |
| 31 Mar 2015 | GBX | 1,785 | 1,807.439 | 1,748.99 | 1,750 | 1,749.197 | -37 (-2.07%) | 2,755,033 |
| 30 Mar 2015 | GBX | 1,770 | 1,794.34 | 1,742.6 | 1,787 | 1,786.18 | -1 (-0.06%) | 3,179,624 |
| 27 Mar 2015 | GBX | 1,804 | 1,832 | 1,779 | 1,788 | 1,787.1795 | -6 (-0.33%) | 2,608,981 |
| 26 Mar 2015 | GBX | 1,805 | 1,808 | 1,779 | 1,794 | 1,793.1768 | -23 (-1.27%) | 2,206,988 |
| 25 Mar 2015 | GBX | 1,820 | 1,854 | 1,812.044 | 1,817 | 1,816.1662 | -13 (-0.71%) | 3,091,396 |
| 24 Mar 2015 | GBX | 1,850 | 1,876 | 1,825 | 1,830 | 1,829.1603 | -22 (-1.19%) | 3,717,371 |
| 23 Mar 2015 | GBX | 1,847 | 1,856 | 1,823.333 | 1,852 | 1,851.1502 | +12 (+0.65%) | 3,049,620 |
| 20 Mar 2015 | GBX | 1,825 | 1,866 | 1,812 | 1,840 | 1,839.1557 | +89 (+5.08%) | 7,899,805 |
| 19 Mar 2015 | GBX | 1,782 | 1,791.073 | 1,744 | 1,751 | 1,750.1965 | -20 (-1.13%) | 2,624,813 |
| 18 Mar 2015 | GBX | 1,696 | 1,787 | 1,682 | 1,771 | 1,770.1873 | +84 (+4.98%) | 4,338,316 |
| 17 Mar 2015 | GBX | 1,729 | 1,756 | 1,665.971 | 1,687 | 1,686.2259 | -44 (-2.54%) | 5,435,036 |
| 16 Mar 2015 | GBX | 1,758 | 1,771 | 1,730.617 | 1,731 | 1,730.2057 | -80 (-4.42%) | 8,200,123 |
| 13 Mar 2015 | GBX | 1,804 | 1,817 | 1,794.22 | 1,811 | 1,810.169 | +4 (+0.22%) | 2,480,472 |
| 12 Mar 2015 | GBX | 1,751 | 1,813 | 1,747 | 1,807 | 1,806.1708 | +65 (+3.73%) | 3,943,790 |
| 11 Mar 2015 | GBX | 1,707 | 1,743.127 | 1,707 | 1,742 | 1,741.2006 | +43 (+2.53%) | 3,912,801 |
| 10 Mar 2015 | GBX | 1,727 | 1,749 | 1,699 | 1,699 | 1,698.2204 | -28 (-1.62%) | 3,340,957 |
| 9 Mar 2015 | GBX | 1,760 | 1,777 | 1,722 | 1,727 | 1,726.2075 | -70 (-3.90%) | 4,378,229 |
| 6 Mar 2015 | GBX | 1,795 | 1,816 | 1,788 | 1,797 | 1,796.1754 | -4 (-0.22%) | 2,001,552 |
| 5 Mar 2015 | GBX | 1,752 | 1,810.933 | 1,741 | 1,801 | 1,800.1736 | +13 (+0.73%) | 2,284,168 |
| 4 Mar 2015 | GBX | 1,773 | 1,791.128 | 1,732 | 1,788 | 1,787.1795 | +18 (+1.02%) | 3,808,820 |
| 3 Mar 2015 | GBX | 1,814 | 1,821 | 1,770 | 1,770 | 1,769.1878 | -43 (-2.37%) | 3,401,185 |
| 2 Mar 2015 | GBX | 1,830 | 1,851 | 1,812 | 1,813 | 1,812.1681 | -17 (-0.93%) | 2,554,363 |
| 27 Feb 2015 | GBX | 1,819 | 1,842.539 | 1,815 | 1,830 | 1,829.1603 | +3 (+0.16%) | 2,696,351 |
| 26 Feb 2015 | GBX | 1,821 | 1,851 | 1,788 | 1,827 | 1,826.1616 | +1 (+0.05%) | 2,392,327 |
| 25 Feb 2015 | GBX | 1,830 | 1,838.117 | 1,820 | 1,826 | 1,825.1621 | -2 (-0.11%) | 1,889,719 |
| 24 Feb 2015 | GBX | 1,824 | 1,833 | 1,810 | 1,828 | 1,827.1612 | -1 (-0.05%) | 2,130,442 |
| 23 Feb 2015 | GBX | 1,849 | 1,857.56 | 1,825 | 1,829 | 1,828.1607 | -6 (-0.33%) | 1,598,451 |
| 20 Feb 2015 | GBX | 1,828 | 1,843.277 | 1,821 | 1,835 | 1,834.158 | +3 (+0.16%) | 1,764,809 |
| 19 Feb 2015 | GBX | 1,843 | 1,851 | 1,825.353 | 1,832 | 1,831.1594 | -15 (-0.81%) | 1,597,318 |
