| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | GBX | 1,812 | 1,872.641 | 1,812 | 1,847 | 1,846.1525 | +36 (+1.99%) | 2,622,295 |
| 17 Feb 2015 | GBX | 1,824 | 1,834 | 1,801 | 1,811 | 1,810.169 | -15 (-0.82%) | 1,816,319 |
| 16 Feb 2015 | GBX | 1,810 | 1,835 | 1,809.539 | 1,826 | 1,825.1621 | +6 (+0.33%) | 2,506,036 |
| 13 Feb 2015 | GBX | 1,846 | 1,870.963 | 1,820 | 1,820 | 1,819.1649 | 0.0 (0.0%) | 3,169,069 |
| 12 Feb 2015 | GBX | 1,784 | 1,828 | 1,784 | 1,820 | 1,819.1649 | +36 (+2.02%) | 10,515,360 |
| 11 Feb 2015 | GBX | 1,780 | 1,793 | 1,763 | 1,784 | 1,783.1814 | +2 (+0.11%) | 2,366,082 |
| 10 Feb 2015 | GBX | 1,760 | 1,782 | 1,752 | 1,782 | 1,781.1823 | +26 (+1.48%) | 6,155,373 |
| 9 Feb 2015 | GBX | 1,710 | 1,760.197 | 1,704 | 1,756 | 1,755.1942 | +32 (+1.86%) | 3,020,767 |
| 6 Feb 2015 | GBX | 1,740 | 1,746 | 1,709 | 1,724 | 1,723.2089 | -23 (-1.32%) | 6,165,512 |
| 5 Feb 2015 | GBX | 1,768 | 1,781.944 | 1,743 | 1,747 | 1,746.1984 | -32 (-1.80%) | 6,330,002 |
| 4 Feb 2015 | GBX | 1,749 | 1,795.829 | 1,748 | 1,779 | 1,778.1837 | +33 (+1.89%) | 4,262,531 |
| 3 Feb 2015 | GBX | 1,726 | 1,787 | 1,725 | 1,746 | 1,745.1988 | +28 (+1.63%) | 7,166,244 |
| 2 Feb 2015 | GBX | 1,610 | 1,727.039 | 1,610 | 1,718 | 1,717.2117 | +115 (+7.17%) | 14,641,060 |
| 30 Jan 2015 | GBX | 1,616 | 1,627 | 1,601.865 | 1,603 | 1,602.2644 | -9 (-0.56%) | 2,412,669 |
| 29 Jan 2015 | GBX | 1,613 | 1,627 | 1,604 | 1,612 | 1,611.2603 | -8 (-0.49%) | 1,480,028 |
| 28 Jan 2015 | GBX | 1,631 | 1,642 | 1,612 | 1,620 | 1,619.2566 | -4 (-0.25%) | 1,957,843 |
| 27 Jan 2015 | GBX | 1,660 | 1,673 | 1,615 | 1,624 | 1,623.2548 | -39 (-2.35%) | 2,996,342 |
| 26 Jan 2015 | GBX | 1,676 | 1,696 | 1,642 | 1,663 | 1,662.2369 | -17 (-1.01%) | 2,986,303 |
| 23 Jan 2015 | GBX | 1,616 | 1,709.225 | 1,616 | 1,680 | 1,679.2291 | +41 (+2.50%) | 5,831,521 |
| 22 Jan 2015 | GBX | 1,606 | 1,662 | 1,555 | 1,639 | 1,638.2479 | +41 (+2.57%) | 6,632,782 |
| 21 Jan 2015 | GBX | 1,569 | 1,599 | 1,565 | 1,598 | 1,597.2667 | +30 (+1.91%) | 4,394,271 |
| 20 Jan 2015 | GBX | 1,567 | 1,577 | 1,554 | 1,568 | 1,567.2805 | +11 (+0.71%) | 1,333,172 |
| 19 Jan 2015 | GBX | 1,507 | 1,564 | 1,507 | 1,557 | 1,556.2855 | +49 (+3.25%) | 1,395,579 |
| 16 Jan 2015 | GBX | 1,485 | 1,512.568 | 1,466.4 | 1,508 | 1,507.308 | +13 (+0.87%) | 3,815,689 |
| 15 Jan 2015 | GBX | 1,502 | 1,518.791 | 1,454 | 1,495 | 1,494.314 | +9 (+0.61%) | 2,935,398 |
| 14 Jan 2015 | GBX | 1,504 | 1,523 | 1,476 | 1,486 | 1,485.3181 | -42 (-2.75%) | 1,954,387 |
| 13 Jan 2015 | GBX | 1,520 | 1,543.454 | 1,516 | 1,528 | 1,527.2988 | +1 (+0.07%) | 1,807,647 |
| 12 Jan 2015 | GBX | 1,536 | 1,559 | 1,516 | 1,527 | 1,526.2993 | +4 (+0.26%) | 1,222,916 |
| 9 Jan 2015 | GBX | 1,546 | 1,560 | 1,512 | 1,523 | 1,522.3011 | -29 (-1.87%) | 1,437,718 |
| 8 Jan 2015 | GBX | 1,521 | 1,556 | 1,510.199 | 1,552 | 1,551.2878 | +56 (+3.74%) | 1,564,761 |
