| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | GBX | 1,490 | 1,509 | 1,481.14 | 1,496 | 1,495.3135 | +25 (+1.70%) | 1,646,034 |
| 6 Jan 2015 | GBX | 1,500 | 1,511 | 1,466.815 | 1,471 | 1,470.325 | -32 (-2.13%) | 2,303,358 |
| 5 Jan 2015 | GBX | 1,522 | 1,553 | 1,499 | 1,503 | 1,502.3103 | -39 (-2.53%) | 1,519,467 |
| 2 Jan 2015 | GBX | 1,576 | 1,578 | 1,527.649 | 1,542 | 1,541.2924 | -2 (-0.13%) | 1,022,563 |
| 31 Dec 2014 | GBX | 1,560 | 1,560 | 1,544 | 1,544 | 1,543.2915 | +16 (+1.05%) | 306,939 |
| 30 Dec 2014 | GBX | 1,535 | 1,560 | 1,520 | 1,528 | 1,527.2988 | -22 (-1.42%) | 797,998 |
| 29 Dec 2014 | GBX | 1,558 | 1,571 | 1,530 | 1,550 | 1,549.2888 | -8 (-0.51%) | 1,153,733 |
| 24 Dec 2014 | GBX | 1,528 | 1,566 | 1,528 | 1,558 | 1,557.2851 | -1 (-0.06%) | 222,670 |
| 23 Dec 2014 | GBX | 1,529 | 1,559.715 | 1,526 | 1,559 | 1,558.2846 | +47 (+3.11%) | 1,399,946 |
| 22 Dec 2014 | GBX | 1,540 | 1,541 | 1,507.881 | 1,512 | 1,511.3062 | -11 (-0.72%) | 1,056,487 |
| 19 Dec 2014 | GBX | 1,558 | 1,558 | 1,498 | 1,523 | 1,522.3011 | -10 (-0.65%) | 3,118,954 |
| 18 Dec 2014 | GBX | 1,487 | 1,558 | 1,479 | 1,533 | 1,532.2966 | +66 (+4.50%) | 2,431,531 |
| 17 Dec 2014 | GBX | 1,470 | 1,477 | 1,453 | 1,467 | 1,466.3268 | -8 (-0.54%) | 1,309,457 |
| 16 Dec 2014 | GBX | 1,416 | 1,475 | 1,402 | 1,475 | 1,474.3232 | +54 (+3.80%) | 3,364,212 |
| 15 Dec 2014 | GBX | 1,440 | 1,472 | 1,415.278 | 1,421 | 1,420.3479 | -27 (-1.86%) | 3,018,258 |
| 12 Dec 2014 | GBX | 1,481 | 1,484.2 | 1,446.092 | 1,448 | 1,447.3356 | -43 (-2.88%) | 1,871,053 |
| 11 Dec 2014 | GBX | 1,488 | 1,496.836 | 1,474 | 1,491 | 1,490.3158 | -4 (-0.27%) | 2,394,287 |
| 10 Dec 2014 | GBX | 1,504 | 1,524 | 1,493 | 1,495 | 1,494.314 | -9 (-0.60%) | 2,418,320 |
| 9 Dec 2014 | GBX | 1,540 | 1,541 | 1,503.422 | 1,504 | 1,503.3099 | -40 (-2.59%) | 1,814,828 |
| 8 Dec 2014 | GBX | 1,571 | 1,573 | 1,544 | 1,544 | 1,543.2915 | -35 (-2.22%) | 1,047,818 |
| 5 Dec 2014 | GBX | 1,593 | 1,604 | 1,565 | 1,579 | 1,578.2754 | +24 (+1.54%) | 2,444,841 |
| 4 Dec 2014 | GBX | 1,543 | 1,575 | 1,536 | 1,555 | 1,554.2865 | +20 (+1.30%) | 3,544,719 |
| 3 Dec 2014 | GBX | 1,524 | 1,558.223 | 1,523 | 1,535 | 1,534.2956 | +5 (+0.33%) | 2,099,855 |
| 2 Dec 2014 | GBX | 1,516 | 1,552 | 1,515 | 1,530 | 1,529.2979 | +13 (+0.86%) | 3,031,392 |
| 1 Dec 2014 | GBX | 1,494 | 1,521.446 | 1,487 | 1,517 | 1,516.3039 | +6 (+0.40%) | 3,289,529 |
| 28 Nov 2014 | GBX | 1,493 | 1,514 | 1,485 | 1,511 | 1,510.3066 | +8 (+0.53%) | 2,058,284 |
| 27 Nov 2014 | GBX | 1,481 | 1,503 | 1,477 | 1,503 | 1,502.3103 | +24 (+1.62%) | 1,102,275 |
| 26 Nov 2014 | GBX | 1,494 | 1,497 | 1,469 | 1,479 | 1,478.3213 | -12 (-0.80%) | 1,445,181 |
| 25 Nov 2014 | GBX | 1,479 | 1,496 | 1,467 | 1,491 | 1,490.3158 | +12 (+0.81%) | 2,459,568 |
| 24 Nov 2014 | GBX | 1,463 | 1,487 | 1,458 | 1,479 | 1,478.3213 | +16 (+1.09%) | 1,832,610 |
