| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | GBX | 1,430 | 1,479 | 1,422 | 1,463 | 1,462.3287 | +44 (+3.10%) | 2,758,121 |
| 20 Nov 2014 | GBX | 1,405 | 1,425 | 1,395.492 | 1,419 | 1,418.3489 | +11 (+0.78%) | 1,955,087 |
| 19 Nov 2014 | GBX | 1,367 | 1,412 | 1,351 | 1,408 | 1,407.3539 | +41 (+3.00%) | 2,602,254 |
| 18 Nov 2014 | GBX | 1,362 | 1,368 | 1,352 | 1,367 | 1,366.3727 | +13 (+0.96%) | 2,063,384 |
| 17 Nov 2014 | GBX | 1,347 | 1,364 | 1,347 | 1,354 | 1,353.3787 | +2 (+0.15%) | 1,739,419 |
| 14 Nov 2014 | GBX | 1,371 | 1,375 | 1,343 | 1,352 | 1,351.3796 | -16 (-1.17%) | 1,503,557 |
| 13 Nov 2014 | GBX | 1,375 | 1,378 | 1,358 | 1,368 | 1,367.3723 | +5 (+0.37%) | 2,679,551 |
| 12 Nov 2014 | GBX | 1,381 | 1,390 | 1,354.352 | 1,363 | 1,362.3746 | -7 (-0.51%) | 1,453,225 |
| 11 Nov 2014 | GBX | 1,385 | 1,385 | 1,345 | 1,370 | 1,369.3713 | -15 (-1.08%) | 4,179,229 |
| 10 Nov 2014 | GBX | 1,398 | 1,411 | 1,378 | 1,385 | 1,384.3645 | -16 (-1.14%) | 2,542,027 |
| 7 Nov 2014 | GBX | 1,416 | 1,419 | 1,398.596 | 1,401 | 1,400.3571 | -10 (-0.71%) | 2,254,049 |
| 6 Nov 2014 | GBX | 1,396 | 1,425 | 1,396 | 1,411 | 1,410.3525 | +9 (+0.64%) | 3,033,568 |
| 5 Nov 2014 | GBX | 1,377 | 1,419 | 1,377 | 1,402 | 1,401.3567 | +33 (+2.41%) | 2,013,021 |
| 4 Nov 2014 | GBX | 1,380 | 1,388 | 1,356.726 | 1,369 | 1,368.3718 | -14 (-1.01%) | 3,043,499 |
| 3 Nov 2014 | GBX | 1,377 | 1,392 | 1,374 | 1,383 | 1,382.3654 | -3 (-0.22%) | 1,533,393 |
| 31 Oct 2014 | GBX | 1,402 | 1,407 | 1,380 | 1,386 | 1,385.364 | +4 (+0.29%) | 2,080,277 |
| 30 Oct 2014 | GBX | 1,360 | 1,385.857 | 1,336 | 1,382 | 1,381.3658 | +20 (+1.47%) | 1,828,857 |
| 29 Oct 2014 | GBX | 1,379 | 1,389 | 1,356.503 | 1,362 | 1,361.375 | -13 (-0.95%) | 1,972,817 |
| 28 Oct 2014 | GBX | 1,382 | 1,391 | 1,370 | 1,375 | 1,374.3691 | +12 (+0.88%) | 1,400,564 |
| 27 Oct 2014 | GBX | 1,385 | 1,392 | 1,347 | 1,363 | 1,362.3746 | -12 (-0.87%) | 2,178,224 |
| 24 Oct 2014 | GBX | 1,383 | 1,394 | 1,367 | 1,375 | 1,374.3691 | -2 (-0.15%) | 2,324,018 |
| 23 Oct 2014 | GBX | 1,354 | 1,378 | 1,338 | 1,377 | 1,376.3681 | +22 (+1.62%) | 2,472,861 |
| 22 Oct 2014 | GBX | 1,351 | 1,362 | 1,345 | 1,355 | 1,354.3782 | +9 (+0.67%) | 2,233,912 |
| 21 Oct 2014 | GBX | 1,299 | 1,350.12 | 1,292 | 1,346 | 1,345.3824 | +43 (+3.30%) | 2,596,999 |
| 20 Oct 2014 | GBX | 1,312 | 1,320 | 1,293 | 1,303 | 1,302.4021 | -16 (-1.21%) | 3,913,224 |
| 17 Oct 2014 | GBX | 1,269 | 1,324.104 | 1,263 | 1,319 | 1,318.3948 | +53 (+4.19%) | 2,852,421 |
| 16 Oct 2014 | GBX | 1,283 | 1,295 | 1,220 | 1,266 | 1,265.4191 | -10 (-0.78%) | 6,672,953 |
| 15 Oct 2014 | GBX | 1,315 | 1,330 | 1,265 | 1,276 | 1,275.4145 | -34 (-2.60%) | 3,202,015 |
| 14 Oct 2014 | GBX | 1,290 | 1,314 | 1,271 | 1,310 | 1,309.3989 | +28 (+2.18%) | 3,662,423 |
| 13 Oct 2014 | GBX | 1,285 | 1,304 | 1,276 | 1,282 | 1,281.4117 | -8 (-0.62%) | 2,108,983 |
