| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | GBX | 1,443 | 1,453 | 1,388 | 1,397 | 1,396.359 | -29 (-2.03%) | 5,704,055 |
| 28 Aug 2014 | GBX | 1,420 | 1,433 | 1,408 | 1,426 | 1,425.3457 | +28 (+2.00%) | 4,017,109 |
| 27 Aug 2014 | GBX | 1,406 | 1,416 | 1,391 | 1,398 | 1,397.3585 | -21.842 (-1.54%) | 2,118,075 |
| 27 Aug 2014 |
|
|||||||
| 26 Aug 2014 | GBX | 1,399 | 1,420.3 | 1,393 | 1,420 | 1,419.2008 | +41 (+2.97%) | 2,012,563 |
| 22 Aug 2014 | GBX | 1,399 | 1,404.74 | 1,374 | 1,379 | 1,378.2239 | -22 (-1.57%) | 1,758,588 |
| 21 Aug 2014 | GBX | 1,380 | 1,410 | 1,371.156 | 1,401 | 1,400.2115 | +28 (+2.04%) | 4,520,911 |
| 20 Aug 2014 | GBX | 1,417 | 1,425 | 1,369 | 1,373 | 1,372.2273 | -55 (-3.85%) | 4,107,293 |
| 19 Aug 2014 | GBX | 1,449 | 1,463 | 1,421.073 | 1,428 | 1,427.1963 | -28 (-1.92%) | 2,538,548 |
| 18 Aug 2014 | GBX | 1,410 | 1,456 | 1,410 | 1,456 | 1,455.1805 | +39 (+2.75%) | 2,284,261 |
| 15 Aug 2014 | GBX | 1,424 | 1,443 | 1,411.396 | 1,417 | 1,416.2025 | -3 (-0.21%) | 4,016,387 |
| 14 Aug 2014 | GBX | 1,386 | 1,422 | 1,383 | 1,420 | 1,419.2008 | +27 (+1.94%) | 3,436,957 |
| 13 Aug 2014 | GBX | 1,376 | 1,402 | 1,365 | 1,393 | 1,392.216 | +24 (+1.75%) | 2,579,177 |
| 12 Aug 2014 | GBX | 1,355 | 1,378 | 1,348 | 1,369 | 1,368.2295 | +9 (+0.66%) | 2,336,836 |
| 11 Aug 2014 | GBX | 1,350 | 1,368 | 1,348 | 1,360 | 1,359.2346 | +16 (+1.19%) | 2,756,183 |
| 8 Aug 2014 | GBX | 1,327 | 1,356 | 1,325 | 1,344 | 1,343.2436 | +1 (+0.07%) | 1,960,832 |
| 7 Aug 2014 | GBX | 1,365 | 1,367 | 1,340 | 1,343 | 1,342.2441 | -15 (-1.10%) | 1,513,949 |
| 6 Aug 2014 | GBX | 1,360 | 1,364 | 1,337 | 1,358 | 1,357.2357 | -9 (-0.66%) | 2,532,386 |
| 5 Aug 2014 | GBX | 1,392 | 1,392 | 1,362 | 1,367 | 1,366.2306 | -10 (-0.73%) | 1,495,527 |
| 4 Aug 2014 | GBX | 1,397 | 1,402 | 1,377 | 1,377 | 1,376.225 | -9 (-0.65%) | 1,455,812 |
| 1 Aug 2014 | GBX | 1,389 | 1,401 | 1,362 | 1,386 | 1,385.2199 | -1 (-0.07%) | 2,582,402 |
| 31 Jul 2014 | GBX | 1,432 | 1,436.976 | 1,382.993 | 1,387 | 1,386.2194 | -44 (-3.07%) | 2,593,340 |
| 30 Jul 2014 | GBX | 1,459 | 1,461 | 1,420.008 | 1,431 | 1,430.1946 | -32 (-2.19%) | 1,841,749 |
| 29 Jul 2014 | GBX | 1,441 | 1,473 | 1,437 | 1,463 | 1,462.1766 | +28 (+1.95%) | 3,165,736 |
| 28 Jul 2014 | GBX | 1,449 | 1,452 | 1,430 | 1,435 | 1,434.1924 | -6 (-0.42%) | 1,789,190 |
| 25 Jul 2014 | GBX | 1,450 | 1,466 | 1,437 | 1,441 | 1,440.189 | -17 (-1.17%) | 2,267,827 |
| 24 Jul 2014 | GBX | 1,456 | 1,459 | 1,415 | 1,458 | 1,457.1794 | -1 (-0.07%) | 4,211,599 |
| 23 Jul 2014 | GBX | 1,459 | 1,463 | 1,455 | 1,459 | 1,458.1789 | -1 (-0.07%) | 3,247,930 |
| 22 Jul 2014 | GBX | 1,470 | 1,475 | 1,458 | 1,460 | 1,459.1783 | -3 (-0.21%) | 2,504,370 |
| 21 Jul 2014 | GBX | 1,466 | 1,470 | 1,450 | 1,463 | 1,462.1766 | -6 (-0.41%) | 1,628,241 |
| 18 Jul 2014 | GBX | 1,465 | 1,470 | 1,446 | 1,469 | 1,468.1732 | 0.0 (0.0%) | 1,524,610 |
