| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | GBX | 1,490 | 1,497 | 1,459.711 | 1,469 | 1,468.1732 | -30 (-2.00%) | 1,803,713 |
| 16 Jul 2014 | GBX | 1,484 | 1,506 | 1,480 | 1,499 | 1,498.1563 | +17 (+1.15%) | 1,345,665 |
| 15 Jul 2014 | GBX | 1,504 | 1,515 | 1,482 | 1,482 | 1,481.1659 | -24 (-1.59%) | 1,570,207 |
| 14 Jul 2014 | GBX | 1,487 | 1,508 | 1,487 | 1,506 | 1,505.1524 | +23 (+1.55%) | 937,622 |
| 11 Jul 2014 | GBX | 1,498 | 1,514 | 1,481 | 1,483 | 1,482.1654 | -6 (-0.40%) | 1,296,160 |
| 10 Jul 2014 | GBX | 1,509 | 1,515.56 | 1,483 | 1,489 | 1,488.162 | -27 (-1.78%) | 2,004,039 |
| 9 Jul 2014 | GBX | 1,496 | 1,523 | 1,489 | 1,516 | 1,515.1468 | +22 (+1.47%) | 1,830,049 |
| 8 Jul 2014 | GBX | 1,532 | 1,534 | 1,493 | 1,494 | 1,493.1592 | -30 (-1.97%) | 1,745,110 |
| 7 Jul 2014 | GBX | 1,533 | 1,545 | 1,522 | 1,524 | 1,523.1423 | -11 (-0.72%) | 1,194,943 |
| 4 Jul 2014 | GBX | 1,556 | 1,556 | 1,533 | 1,535 | 1,534.1361 | -20 (-1.29%) | 735,968 |
| 3 Jul 2014 | GBX | 1,520 | 1,556 | 1,516 | 1,555 | 1,554.1248 | +32 (+2.10%) | 2,243,140 |
| 2 Jul 2014 | GBX | 1,536 | 1,542 | 1,513 | 1,523 | 1,522.1428 | -14 (-0.91%) | 1,385,942 |
| 1 Jul 2014 | GBX | 1,508 | 1,539 | 1,496 | 1,537 | 1,536.135 | +36 (+2.40%) | 2,372,291 |
| 30 Jun 2014 | GBX | 1,527 | 1,528 | 1,495 | 1,501 | 1,500.1552 | -19 (-1.25%) | 1,962,829 |
| 27 Jun 2014 | GBX | 1,535 | 1,535 | 1,513 | 1,520 | 1,519.1445 | -11 (-0.72%) | 1,854,314 |
| 26 Jun 2014 | GBX | 1,533 | 1,546 | 1,513 | 1,531 | 1,530.1383 | +5 (+0.33%) | 3,602,375 |
| 25 Jun 2014 | GBX | 1,555 | 1,557 | 1,515 | 1,526 | 1,525.1412 | -27 (-1.74%) | 3,439,932 |
| 24 Jun 2014 | GBX | 1,585 | 1,595 | 1,553 | 1,553 | 1,552.126 | -26 (-1.65%) | 1,956,629 |
| 23 Jun 2014 | GBX | 1,619 | 1,635 | 1,579 | 1,579 | 1,578.1113 | -43 (-2.65%) | 1,874,217 |
| 20 Jun 2014 | GBX | 1,648 | 1,675 | 1,614.104 | 1,622 | 1,621.0871 | -35 (-2.11%) | 2,826,047 |
| 19 Jun 2014 | GBX | 1,635 | 1,669.64 | 1,628 | 1,657 | 1,656.0674 | +46 (+2.86%) | 1,894,454 |
| 18 Jun 2014 | GBX | 1,622 | 1,636 | 1,602 | 1,611 | 1,610.0933 | -14 (-0.86%) | 1,493,225 |
| 17 Jun 2014 | GBX | 1,630 | 1,638 | 1,593 | 1,625 | 1,624.0854 | -13 (-0.79%) | 2,351,151 |
| 16 Jun 2014 | GBX | 1,648 | 1,662 | 1,634.525 | 1,638 | 1,637.0781 | -21 (-1.27%) | 1,352,652 |
| 13 Jun 2014 | GBX | 1,701 | 1,701 | 1,655 | 1,659 | 1,658.0663 | -48 (-2.81%) | 2,045,931 |
| 12 Jun 2014 | GBX | 1,708 | 1,715.627 | 1,692 | 1,707 | 1,706.0393 | +8 (+0.47%) | 1,230,814 |
| 11 Jun 2014 | GBX | 1,722 | 1,729 | 1,698 | 1,699 | 1,698.0438 | -23 (-1.34%) | 1,408,048 |
| 10 Jun 2014 | GBX | 1,715 | 1,729.823 | 1,707 | 1,722 | 1,721.0308 | +8 (+0.47%) | 775,977 |
| 9 Jun 2014 | GBX | 1,731 | 1,740 | 1,714 | 1,714 | 1,713.0353 | -6 (-0.35%) | 930,072 |
| 6 Jun 2014 | GBX | 1,683 | 1,721 | 1,679 | 1,720 | 1,719.032 | +35 (+2.08%) | 1,782,315 |
