| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | GBX | 1,654 | 1,686 | 1,647 | 1,685 | 1,684.0517 | +28 (+1.69%) | 2,466,081 |
| 4 Jun 2014 | GBX | 1,633 | 1,659 | 1,627.75 | 1,657 | 1,656.0674 | +22 (+1.35%) | 1,565,987 |
| 3 Jun 2014 | GBX | 1,653 | 1,655 | 1,619 | 1,635 | 1,634.0798 | -9 (-0.55%) | 1,739,151 |
| 2 Jun 2014 | GBX | 1,630 | 1,648 | 1,626 | 1,644 | 1,643.0747 | +7 (+0.43%) | 1,261,754 |
| 30 May 2014 | GBX | 1,665 | 1,667 | 1,636 | 1,637 | 1,636.0787 | -27 (-1.62%) | 1,655,884 |
| 29 May 2014 | GBX | 1,672 | 1,682 | 1,653 | 1,664 | 1,663.0635 | -9 (-0.54%) | 780,906 |
| 28 May 2014 | GBX | 1,672 | 1,695 | 1,668 | 1,673 | 1,672.0584 | -7 (-0.42%) | 1,059,730 |
| 27 May 2014 | GBX | 1,650 | 1,681 | 1,633 | 1,680 | 1,679.0545 | +47 (+2.88%) | 2,107,906 |
| 23 May 2014 | GBX | 1,629 | 1,639 | 1,620 | 1,633 | 1,632.0809 | +13 (+0.80%) | 1,316,160 |
| 22 May 2014 | GBX | 1,627 | 1,633 | 1,609 | 1,620 | 1,619.0882 | -3 (-0.18%) | 1,271,125 |
| 21 May 2014 | GBX | 1,608 | 1,632.918 | 1,603 | 1,623 | 1,622.0866 | +14 (+0.87%) | 1,779,223 |
| 20 May 2014 | GBX | 1,626 | 1,632 | 1,608 | 1,609 | 1,608.0944 | -16 (-0.98%) | 1,247,027 |
| 19 May 2014 | GBX | 1,617 | 1,632 | 1,598 | 1,625 | 1,624.0854 | +18 (+1.12%) | 1,422,209 |
| 16 May 2014 | GBX | 1,600 | 1,620 | 1,572 | 1,607 | 1,606.0956 | +6 (+0.37%) | 2,891,838 |
| 15 May 2014 | GBX | 1,680 | 1,691 | 1,596 | 1,601 | 1,600.0989 | -81 (-4.82%) | 2,446,829 |
| 14 May 2014 | GBX | 1,691 | 1,695 | 1,673 | 1,682 | 1,681.0534 | -11 (-0.65%) | 1,149,028 |
| 13 May 2014 | GBX | 1,701 | 1,712 | 1,687 | 1,693 | 1,692.0472 | +1 (+0.06%) | 1,254,616 |
| 12 May 2014 | GBX | 1,680 | 1,693.256 | 1,654 | 1,692 | 1,691.0477 | +28 (+1.68%) | 1,228,189 |
| 9 May 2014 | GBX | 1,680 | 1,695 | 1,664 | 1,664 | 1,663.0635 | -18 (-1.07%) | 1,895,500 |
| 8 May 2014 | GBX | 1,681 | 1,685 | 1,666 | 1,682 | 1,681.0534 | +3 (+0.18%) | 2,750,667 |
| 7 May 2014 | GBX | 1,745 | 1,751 | 1,672 | 1,679 | 1,678.055 | -61 (-3.51%) | 2,972,798 |
| 6 May 2014 | GBX | 1,732 | 1,752 | 1,731 | 1,740 | 1,739.0207 | +14 (+0.81%) | 1,690,542 |
| 2 May 2014 | GBX | 1,721 | 1,744 | 1,715 | 1,726 | 1,725.0286 | -3 (-0.17%) | 1,147,021 |
| 1 May 2014 | GBX | 1,718 | 1,735 | 1,710 | 1,729 | 1,728.0269 | +13 (+0.76%) | 670,050 |
| 30 Apr 2014 | GBX | 1,714 | 1,727 | 1,708 | 1,716 | 1,715.0342 | -8 (-0.46%) | 1,263,710 |
| 29 Apr 2014 | GBX | 1,709 | 1,726 | 1,708 | 1,724 | 1,723.0297 | +16 (+0.94%) | 1,575,369 |
| 28 Apr 2014 | GBX | 1,712 | 1,722 | 1,701 | 1,708 | 1,707.0387 | 0.0 (0.0%) | 2,893,028 |
| 25 Apr 2014 | GBX | 1,711 | 1,729 | 1,701 | 1,708 | 1,707.0387 | -14 (-0.81%) | 1,241,171 |
| 24 Apr 2014 | GBX | 1,742 | 1,754 | 1,711 | 1,722 | 1,721.0308 | -7 (-0.40%) | 1,600,614 |
| 23 Apr 2014 | GBX | 1,733 | 1,750 | 1,717.713 | 1,729 | 1,728.0269 | -14 (-0.80%) | 1,512,206 |
