| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | GBX | 1,720 | 1,744 | 1,712 | 1,743 | 1,742.019 | +26 (+1.51%) | 1,923,033 |
| 17 Apr 2014 | GBX | 1,729 | 1,730 | 1,708.674 | 1,717 | 1,716.0337 | -9 (-0.52%) | 1,463,996 |
| 16 Apr 2014 | GBX | 1,719 | 1,735 | 1,711 | 1,726 | 1,725.0286 | +24 (+1.41%) | 1,856,079 |
| 15 Apr 2014 | GBX | 1,711 | 1,722 | 1,693 | 1,702 | 1,701.0421 | -12 (-0.70%) | 2,585,880 |
| 14 Apr 2014 | GBX | 1,729 | 1,741 | 1,699 | 1,714 | 1,713.0353 | -23 (-1.32%) | 2,437,520 |
| 11 Apr 2014 | GBX | 1,732 | 1,754 | 1,723 | 1,737 | 1,736.0224 | -23 (-1.31%) | 2,681,464 |
| 10 Apr 2014 | GBX | 1,770 | 1,781 | 1,755 | 1,760 | 1,759.0095 | +11 (+0.63%) | 2,078,601 |
| 9 Apr 2014 | GBX | 1,731 | 1,751 | 1,722 | 1,749 | 1,748.0156 | +20 (+1.16%) | 1,367,066 |
| 8 Apr 2014 | GBX | 1,760 | 1,763 | 1,706 | 1,729 | 1,728.0269 | -31 (-1.76%) | 2,730,004 |
| 7 Apr 2014 | GBX | 1,769 | 1,811 | 1,760 | 1,760 | 1,759.0095 | -15 (-0.85%) | 4,653,138 |
| 4 Apr 2014 | GBX | 1,695 | 1,788 | 1,694 | 1,775 | 1,774.001 | +69 (+4.04%) | 4,343,767 |
| 3 Apr 2014 | GBX | 1,724 | 1,729 | 1,702 | 1,706 | 1,705.0398 | -19 (-1.10%) | 1,135,147 |
| 2 Apr 2014 | GBX | 1,716 | 1,777.041 | 1,708 | 1,725 | 1,724.0292 | +4 (+0.23%) | 1,984,217 |
| 1 Apr 2014 | GBX | 1,679 | 1,721 | 1,677 | 1,721 | 1,720.0314 | +46 (+2.75%) | 1,888,478 |
| 31 Mar 2014 | GBX | 1,678 | 1,683 | 1,666 | 1,675 | 1,674.0573 | +2 (+0.12%) | 1,811,571 |
| 28 Mar 2014 | GBX | 1,678 | 1,678 | 1,664 | 1,673 | 1,672.0584 | +2 (+0.12%) | 976,473 |
| 27 Mar 2014 | GBX | 1,665 | 1,681 | 1,657 | 1,671 | 1,670.0595 | -9 (-0.54%) | 1,203,378 |
| 26 Mar 2014 | GBX | 1,665 | 1,686 | 1,661 | 1,680 | 1,679.0545 | +20 (+1.20%) | 1,524,454 |
| 25 Mar 2014 | GBX | 1,626 | 1,661 | 1,626 | 1,660 | 1,659.0657 | +45 (+2.79%) | 1,878,796 |
| 24 Mar 2014 | GBX | 1,623 | 1,647 | 1,612 | 1,615 | 1,614.0911 | -19 (-1.16%) | 1,694,868 |
| 21 Mar 2014 | GBX | 1,647 | 1,669 | 1,634 | 1,634 | 1,633.0804 | -13 (-0.79%) | 3,388,382 |
| 20 Mar 2014 | GBX | 1,625 | 1,650 | 1,613.5 | 1,647 | 1,646.0731 | -4 (-0.24%) | 1,956,243 |
| 19 Mar 2014 | GBX | 1,661 | 1,675 | 1,649 | 1,651 | 1,650.0708 | -14 (-0.84%) | 1,435,586 |
| 18 Mar 2014 | GBX | 1,648 | 1,670 | 1,635 | 1,665 | 1,664.0629 | +7 (+0.42%) | 2,198,849 |
| 17 Mar 2014 | GBX | 1,646 | 1,663.5 | 1,642 | 1,658 | 1,657.0669 | +14 (+0.85%) | 1,855,956 |
| 14 Mar 2014 | GBX | 1,655 | 1,661 | 1,624 | 1,644 | 1,643.0747 | -26 (-1.56%) | 2,787,179 |
| 13 Mar 2014 | GBX | 1,700 | 1,700 | 1,670 | 1,670 | 1,669.0601 | -21 (-1.24%) | 1,757,704 |
| 12 Mar 2014 | GBX | 1,695 | 1,705 | 1,687 | 1,691 | 1,690.0483 | -24 (-1.40%) | 2,000,248 |
| 11 Mar 2014 | GBX | 1,693 | 1,733 | 1,693 | 1,715 | 1,714.0348 | +13 (+0.76%) | 1,979,857 |
| 10 Mar 2014 | GBX | 1,695 | 1,719 | 1,681 | 1,702 | 1,701.0421 | +7 (+0.41%) | 1,768,788 |
