| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 4,765 | 4,826 | 4,732 | 4,785 | 4,785 | +5 (+0.10%) | 1,583,076 |
| 16 Oct 2023 | GBX | 4,775 | 4,790 | 4,663 | 4,780 | 4,780 | +38 (+0.80%) | 1,956,484 |
| 13 Oct 2023 | GBX | 4,744 | 4,810 | 4,673 | 4,742 | 4,742 | -52 (-1.08%) | 2,049,076 |
| 12 Oct 2023 | GBX | 4,805 | 4,861 | 4,673 | 4,794 | 4,794 | +88 (+1.87%) | 7,430,261 |
| 11 Oct 2023 | GBX | 4,670 | 4,748 | 4,641 | 4,706 | 4,706 | -14 (-0.30%) | 1,856,870 |
| 10 Oct 2023 | GBX | 4,641 | 4,729 | 4,561 | 4,720 | 4,720 | +126 (+2.74%) | 3,473,989 |
| 9 Oct 2023 | GBX | 4,597 | 4,622 | 4,542 | 4,594 | 4,594 | -30 (-0.65%) | 1,398,929 |
| 6 Oct 2023 | GBX | 4,514 | 4,635 | 4,507 | 4,624 | 4,624 | +148 (+3.31%) | 8,630,995 |
| 5 Oct 2023 | GBX | 4,480 | 4,530 | 4,456 | 4,476 | 4,476 | +36 (+0.81%) | 2,779,517 |
| 4 Oct 2023 | GBX | 4,386 | 4,445 | 4,350 | 4,440 | 4,440 | +24 (+0.54%) | 1,307,812 |
| 3 Oct 2023 | GBX | 4,491 | 4,502 | 4,398 | 4,416 | 4,416 | -76 (-1.69%) | 1,980,623 |
| 2 Oct 2023 | GBX | 4,542 | 4,578 | 4,480 | 4,492 | 4,492 | -50 (-1.10%) | 3,960,107 |
| 29 Sep 2023 | GBX | 4,582 | 4,625 | 4,542 | 4,542 | 4,542 | -82 (-1.77%) | 2,286,569 |
| 28 Sep 2023 | GBX | 4,621 | 4,631 | 4,562 | 4,624 | 4,624 | +130 (+2.89%) | 4,534,809 |
| 27 Sep 2023 | GBX | 4,603 | 4,640 | 4,489 | 4,494 | 4,494 | -128 (-2.77%) | 6,186,318 |
| 26 Sep 2023 | GBX | 4,599 | 4,656.715 | 4,576 | 4,622 | 4,622 | +59 (+1.29%) | 13,458,000 |
| 25 Sep 2023 | GBX | 4,431 | 4,585 | 4,405 | 4,563 | 4,563 | +222 (+5.11%) | 9,041,715 |
| 22 Sep 2023 | GBX | 4,338 | 4,382 | 4,265 | 4,341 | 4,341 | -45 (-1.03%) | 63,533,594 |
| 21 Sep 2023 | GBX | 4,408 | 4,455 | 4,366 | 4,386 | 4,386 | -7 (-0.16%) | 12,625,810 |
| 20 Sep 2023 | GBX | 4,311 | 4,407 | 4,306 | 4,393 | 4,393 | +96 (+2.23%) | 6,874,286 |
| 19 Sep 2023 | GBX | 4,301 | 4,320 | 4,235 | 4,297 | 4,297 | +7 (+0.16%) | 7,587,910 |
| 18 Sep 2023 | GBX | 4,349 | 4,423 | 4,266 | 4,290 | 4,290 | -132 (-2.99%) | 11,771,870 |
| 15 Sep 2023 | GBX | 4,496 | 4,557 | 4,393 | 4,422 | 4,422 | -4 (-0.09%) | 36,491,969 |
| 14 Sep 2023 | GBX | 4,295 | 4,440 | 4,247 | 4,426 | 4,426 | +154 (+3.60%) | 7,806,099 |
| 13 Sep 2023 | GBX | 4,250 | 4,296 | 4,225 | 4,272 | 4,272 | -13 (-0.30%) | 3,426,518 |
| 12 Sep 2023 | GBX | 4,371 | 4,394 | 4,271 | 4,285 | 4,285 | -84 (-1.92%) | 7,014,723 |
| 11 Sep 2023 | GBX | 4,362 | 4,413 | 4,342 | 4,369 | 4,369 | 0.0 (0.0%) | 4,067,863 |
| 8 Sep 2023 | GBX | 4,385 | 4,420 | 4,316 | 4,369 | 4,369 | +6 (+0.14%) | 6,418,817 |
| 7 Sep 2023 | GBX | 4,382 | 4,394 | 4,320 | 4,363 | 4,363 | -14 (-0.32%) | 2,547,855 |
| 6 Sep 2023 | GBX | 4,359 | 4,396 | 4,349 | 4,377 | 4,377 | -53 (-1.20%) | 2,970,639 |
