Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | GBX | 1,746 | 1,746 | 1,695 | 1,695 | 1,694.046 | -49 (-2.81%) | 1,752,857 |
6 Mar 2014 | GBX | 1,724 | 1,744 | 1,723 | 1,744 | 1,743.0185 | +21 (+1.22%) | 1,372,170 |
5 Mar 2014 | GBX | 1,742 | 1,753 | 1,715 | 1,723 | 1,722.0303 | -54 (-3.04%) | 1,342,864 |
4 Mar 2014 | GBX | 1,731 | 1,777 | 1,720 | 1,777 | 1,775.9999 | +65 (+3.80%) | 1,851,104 |
3 Mar 2014 | GBX | 1,730 | 1,740 | 1,704.114 | 1,712 | 1,711.0365 | -51 (-2.89%) | 2,187,801 |
28 Feb 2014 | GBX | 1,757 | 1,773 | 1,752 | 1,763 | 1,762.0078 | +4 (+0.23%) | 1,395,209 |
27 Feb 2014 | GBX | 1,753 | 1,760 | 1,729 | 1,759 | 1,758.01 | +8 (+0.46%) | 2,458,038 |
26 Feb 2014 | GBX | 1,795 | 1,795 | 1,745 | 1,751 | 1,750.0145 | -37 (-2.07%) | 2,525,101 |
25 Feb 2014 | GBX | 1,670 | 1,796 | 1,656 | 1,788 | 1,786.9937 | +104 (+6.18%) | 5,229,300 |
24 Feb 2014 | GBX | 1,651 | 1,684 | 1,651 | 1,684 | 1,683.0522 | +31 (+1.88%) | 2,636,120 |
21 Feb 2014 | GBX | 1,665 | 1,668 | 1,641 | 1,653 | 1,652.0697 | +9 (+0.55%) | 2,232,557 |
20 Feb 2014 | GBX | 1,623 | 1,650.46 | 1,623 | 1,644 | 1,643.0747 | -5 (-0.30%) | 1,794,429 |
19 Feb 2014 | GBX | 1,648 | 1,662 | 1,633 | 1,649 | 1,648.0719 | -5 (-0.30%) | 1,460,658 |
18 Feb 2014 | GBX | 1,645 | 1,660 | 1,621 | 1,654 | 1,653.0691 | +8 (+0.49%) | 1,656,313 |
17 Feb 2014 | GBX | 1,618 | 1,649 | 1,618 | 1,646 | 1,645.0736 | +23 (+1.42%) | 1,001,940 |
14 Feb 2014 | GBX | 1,630 | 1,642 | 1,616 | 1,623 | 1,622.0866 | -4 (-0.25%) | 2,367,579 |
13 Feb 2014 | GBX | 1,656 | 1,656 | 1,603 | 1,627 | 1,626.0843 | -24 (-1.45%) | 2,307,628 |
12 Feb 2014 | GBX | 1,661 | 1,661 | 1,634 | 1,651 | 1,650.0708 | -3 (-0.18%) | 1,942,065 |
11 Feb 2014 | GBX | 1,643 | 1,654 | 1,636 | 1,654 | 1,653.0691 | +21 (+1.29%) | 1,723,387 |
10 Feb 2014 | GBX | 1,646 | 1,652 | 1,631.17 | 1,633 | 1,632.0809 | -5 (-0.31%) | 847,440 |
7 Feb 2014 | GBX | 1,597 | 1,644 | 1,582 | 1,638 | 1,637.0781 | +40 (+2.50%) | 2,298,079 |
6 Feb 2014 | GBX | 1,560 | 1,599 | 1,551 | 1,598 | 1,597.1006 | +44 (+2.83%) | 2,491,328 |
5 Feb 2014 | GBX | 1,560 | 1,568 | 1,544 | 1,554 | 1,553.1254 | -15 (-0.96%) | 1,689,454 |
4 Feb 2014 | GBX | 1,560 | 1,574 | 1,533 | 1,569 | 1,568.1169 | +4 (+0.26%) | 1,939,755 |
3 Feb 2014 | GBX | 1,560 | 1,587 | 1,558 | 1,565 | 1,564.1192 | -6 (-0.38%) | 1,897,381 |
31 Jan 2014 | GBX | 1,596 | 1,606 | 1,546 | 1,571 | 1,570.1158 | -27 (-1.69%) | 1,973,350 |
30 Jan 2014 | GBX | 1,600 | 1,613 | 1,581 | 1,598 | 1,597.1006 | -11 (-0.68%) | 1,362,343 |
29 Jan 2014 | GBX | 1,636 | 1,642 | 1,573 | 1,609 | 1,608.0944 | 0.0 (0.0%) | 2,434,860 |
28 Jan 2014 | GBX | 1,566 | 1,613 | 1,566 | 1,609 | 1,608.0944 | +47 (+3.01%) | 2,276,714 |
27 Jan 2014 | GBX | 1,595 | 1,610 | 1,555 | 1,562 | 1,561.1209 | -29 (-1.82%) | 2,151,645 |