| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | GBX | 1,630 | 1,637 | 1,589 | 1,591 | 1,590.1046 | -37 (-2.27%) | 2,768,205 |
| 23 Jan 2014 | GBX | 1,645 | 1,646 | 1,618 | 1,628 | 1,627.0837 | -8 (-0.49%) | 1,797,398 |
| 22 Jan 2014 | GBX | 1,635 | 1,645 | 1,631 | 1,636 | 1,635.0792 | +6 (+0.37%) | 1,738,145 |
| 21 Jan 2014 | GBX | 1,640 | 1,646 | 1,630 | 1,630 | 1,629.0826 | -7 (-0.43%) | 1,918,405 |
| 20 Jan 2014 | GBX | 1,647 | 1,656 | 1,636 | 1,637 | 1,636.0787 | -16 (-0.97%) | 1,437,774 |
| 17 Jan 2014 | GBX | 1,666 | 1,670 | 1,642 | 1,653 | 1,652.0697 | -3 (-0.18%) | 4,002,910 |
| 16 Jan 2014 | GBX | 1,660 | 1,664 | 1,650 | 1,656 | 1,655.068 | +1 (+0.06%) | 1,391,036 |
| 15 Jan 2014 | GBX | 1,660 | 1,665 | 1,646.319 | 1,655 | 1,654.0685 | +2 (+0.12%) | 3,743,796 |
| 14 Jan 2014 | GBX | 1,616 | 1,654 | 1,602 | 1,653 | 1,652.0697 | +8 (+0.49%) | 1,438,774 |
| 13 Jan 2014 | GBX | 1,633 | 1,647 | 1,619 | 1,645 | 1,644.0742 | +26 (+1.61%) | 1,360,605 |
| 10 Jan 2014 | GBX | 1,629 | 1,631 | 1,602 | 1,619 | 1,618.0888 | -6 (-0.37%) | 1,619,376 |
| 9 Jan 2014 | GBX | 1,615 | 1,652.1 | 1,611 | 1,625 | 1,624.0854 | +38 (+2.39%) | 2,554,537 |
| 8 Jan 2014 | GBX | 1,595 | 1,598 | 1,573.782 | 1,587 | 1,586.1068 | -5 (-0.31%) | 1,420,461 |
| 7 Jan 2014 | GBX | 1,592 | 1,603 | 1,571 | 1,592 | 1,591.104 | +13 (+0.82%) | 1,837,758 |
| 6 Jan 2014 | GBX | 1,566 | 1,589 | 1,562 | 1,579 | 1,578.1113 | -1 (-0.06%) | 2,324,747 |
| 3 Jan 2014 | GBX | 1,539 | 1,585 | 1,528 | 1,580 | 1,579.1108 | +41 (+2.66%) | 1,772,961 |
| 2 Jan 2014 | GBX | 1,534 | 1,550 | 1,515 | 1,539 | 1,538.1338 | +16 (+1.05%) | 1,559,873 |
| 31 Dec 2013 | GBX | 1,540 | 1,540 | 1,517 | 1,523 | 1,522.1428 | -3 (-0.20%) | 244,643 |
| 30 Dec 2013 | GBX | 1,547 | 1,548 | 1,508.063 | 1,526 | 1,525.1412 | -17 (-1.10%) | 887,796 |
| 27 Dec 2013 | GBX | 1,532 | 1,545.786 | 1,520 | 1,543 | 1,542.1316 | +37 (+2.46%) | 751,257 |
| 24 Dec 2013 | GBX | 1,502 | 1,519 | 1,491 | 1,506 | 1,505.1524 | -14 (-0.92%) | 193,458 |
| 23 Dec 2013 | GBX | 1,506 | 1,521 | 1,494 | 1,520 | 1,519.1445 | +14 (+0.93%) | 1,046,743 |
| 20 Dec 2013 | GBX | 1,506 | 1,518 | 1,474 | 1,506 | 1,505.1524 | +10 (+0.67%) | 2,915,071 |
| 19 Dec 2013 | GBX | 1,482 | 1,504 | 1,482 | 1,496 | 1,495.158 | +30 (+2.05%) | 2,094,835 |
| 18 Dec 2013 | GBX | 1,471 | 1,481 | 1,460 | 1,466 | 1,465.1749 | -11 (-0.74%) | 1,291,352 |
| 17 Dec 2013 | GBX | 1,480 | 1,488 | 1,455 | 1,477 | 1,476.1687 | -10 (-0.67%) | 4,766,864 |
| 16 Dec 2013 | GBX | 1,427 | 1,488 | 1,421 | 1,487 | 1,486.1631 | +68 (+4.79%) | 2,091,179 |
| 13 Dec 2013 | GBX | 1,434 | 1,438 | 1,411 | 1,419 | 1,418.2014 | -8 (-0.56%) | 2,910,484 |
| 12 Dec 2013 | GBX | 1,440 | 1,448 | 1,422 | 1,427 | 1,426.1969 | -12 (-0.83%) | 1,466,919 |
| 11 Dec 2013 | GBX | 1,454 | 1,479 | 1,439 | 1,439 | 1,438.1901 | -22 (-1.51%) | 1,553,575 |
