| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | GBX | 1,461 | 1,485 | 1,456 | 1,461 | 1,460.1777 | -9 (-0.61%) | 1,363,084 |
| 9 Dec 2013 | GBX | 1,478 | 1,486 | 1,456 | 1,470 | 1,469.1727 | +4 (+0.27%) | 875,306 |
| 6 Dec 2013 | GBX | 1,449 | 1,469 | 1,445 | 1,466 | 1,465.1749 | +22 (+1.52%) | 1,300,082 |
| 5 Dec 2013 | GBX | 1,455 | 1,471 | 1,443 | 1,444 | 1,443.1873 | -22 (-1.50%) | 1,912,145 |
| 4 Dec 2013 | GBX | 1,476 | 1,488.28 | 1,461 | 1,466 | 1,465.1749 | -5 (-0.34%) | 1,652,334 |
| 3 Dec 2013 | GBX | 1,528 | 1,528 | 1,471 | 1,471 | 1,470.1721 | -68 (-4.42%) | 1,809,310 |
| 2 Dec 2013 | GBX | 1,558 | 1,558 | 1,514 | 1,539 | 1,538.1338 | -14 (-0.90%) | 1,172,832 |
| 29 Nov 2013 | GBX | 1,552 | 1,573 | 1,550 | 1,553 | 1,552.126 | -10 (-0.64%) | 718,584 |
| 28 Nov 2013 | GBX | 1,546 | 1,576 | 1,540 | 1,563 | 1,562.1203 | +1 (+0.06%) | 600,701 |
| 27 Nov 2013 | GBX | 1,553 | 1,572 | 1,551 | 1,562 | 1,561.1209 | +11 (+0.71%) | 1,597,135 |
| 26 Nov 2013 | GBX | 1,570 | 1,575 | 1,539.81 | 1,551 | 1,550.1271 | -25 (-1.59%) | 925,991 |
| 25 Nov 2013 | GBX | 1,574 | 1,577 | 1,564.687 | 1,576 | 1,575.113 | +19 (+1.22%) | 1,212,887 |
| 22 Nov 2013 | GBX | 1,576 | 1,576 | 1,551 | 1,557 | 1,556.1237 | -5 (-0.32%) | 962,279 |
| 21 Nov 2013 | GBX | 1,554 | 1,570 | 1,549.8 | 1,562 | 1,561.1209 | -18 (-1.14%) | 1,255,557 |
| 20 Nov 2013 | GBX | 1,559 | 1,580 | 1,547 | 1,580 | 1,579.1108 | +13 (+0.83%) | 1,445,142 |
| 19 Nov 2013 | GBX | 1,566 | 1,569 | 1,546 | 1,567 | 1,566.1181 | -7 (-0.44%) | 1,363,052 |
| 18 Nov 2013 | GBX | 1,578 | 1,586 | 1,561 | 1,574 | 1,573.1141 | -17 (-1.07%) | 1,485,126 |
| 15 Nov 2013 | GBX | 1,613 | 1,622 | 1,580 | 1,591 | 1,590.1046 | -26 (-1.61%) | 1,379,649 |
| 14 Nov 2013 | GBX | 1,603 | 1,617.765 | 1,585 | 1,617 | 1,616.0899 | +35 (+2.21%) | 1,469,454 |
| 13 Nov 2013 | GBX | 1,598 | 1,611 | 1,576 | 1,582 | 1,581.1096 | -27 (-1.68%) | 2,609,429 |
| 12 Nov 2013 | GBX | 1,575 | 1,630 | 1,575 | 1,609 | 1,608.0944 | +50 (+3.21%) | 4,338,384 |
| 11 Nov 2013 | GBX | 1,539 | 1,559 | 1,525 | 1,559 | 1,558.1226 | +34 (+2.23%) | 1,467,139 |
| 8 Nov 2013 | GBX | 1,530 | 1,531 | 1,500 | 1,525 | 1,524.1417 | -20 (-1.29%) | 1,445,580 |
| 7 Nov 2013 | GBX | 1,555 | 1,583 | 1,532 | 1,545 | 1,544.1305 | -15 (-0.96%) | 1,677,451 |
| 6 Nov 2013 | GBX | 1,547 | 1,571 | 1,544 | 1,560 | 1,559.122 | +19 (+1.23%) | 1,293,342 |
| 5 Nov 2013 | GBX | 1,549 | 1,562 | 1,540 | 1,541 | 1,540.1327 | -12 (-0.77%) | 1,678,003 |
| 4 Nov 2013 | GBX | 1,524 | 1,565 | 1,505 | 1,553 | 1,552.126 | +48 (+3.19%) | 1,799,351 |
| 1 Nov 2013 | GBX | 1,531 | 1,534 | 1,500 | 1,505 | 1,504.153 | -18 (-1.18%) | 1,084,581 |
| 31 Oct 2013 | GBX | 1,505 | 1,525 | 1,499.64 | 1,523 | 1,522.1428 | +3 (+0.20%) | 1,451,711 |
| 30 Oct 2013 | GBX | 1,523 | 1,532 | 1,511 | 1,520 | 1,519.1445 | -2 (-0.13%) | 1,133,895 |
