| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | GBX | 1,520 | 1,525 | 1,504 | 1,522 | 1,521.1434 | 0.0 (0.0%) | 1,424,475 |
| 28 Oct 2013 | GBX | 1,522 | 1,528 | 1,491 | 1,522 | 1,521.1434 | +9 (+0.59%) | 1,102,658 |
| 25 Oct 2013 | GBX | 1,525 | 1,525 | 1,505 | 1,513 | 1,512.1485 | -3 (-0.20%) | 1,404,187 |
| 24 Oct 2013 | GBX | 1,527 | 1,536 | 1,502 | 1,516 | 1,515.1468 | -1 (-0.07%) | 2,126,190 |
| 23 Oct 2013 | GBX | 1,545 | 1,546 | 1,512 | 1,517 | 1,516.1462 | -28 (-1.81%) | 1,944,396 |
| 22 Oct 2013 | GBX | 1,521 | 1,557 | 1,518 | 1,545 | 1,544.1305 | +8 (+0.52%) | 1,794,695 |
| 21 Oct 2013 | GBX | 1,536 | 1,537.513 | 1,524 | 1,537 | 1,536.135 | +6 (+0.39%) | 1,138,462 |
| 18 Oct 2013 | GBX | 1,555 | 1,555 | 1,501 | 1,531 | 1,530.1383 | -8 (-0.52%) | 4,059,909 |
| 17 Oct 2013 | GBX | 1,582 | 1,582 | 1,534 | 1,539 | 1,538.1338 | -41 (-2.59%) | 2,210,011 |
| 16 Oct 2013 | GBX | 1,548 | 1,582 | 1,537 | 1,580 | 1,579.1108 | +18 (+1.15%) | 2,427,582 |
| 15 Oct 2013 | GBX | 1,544 | 1,574.876 | 1,544 | 1,562 | 1,561.1209 | +22 (+1.43%) | 1,987,554 |
| 14 Oct 2013 | GBX | 1,495 | 1,546.5 | 1,494 | 1,540 | 1,539.1333 | +38 (+2.53%) | 1,848,579 |
| 11 Oct 2013 | GBX | 1,499 | 1,504 | 1,487 | 1,502 | 1,501.1547 | -1 (-0.07%) | 2,182,149 |
| 10 Oct 2013 | GBX | 1,451 | 1,503 | 1,445 | 1,503 | 1,502.1541 | +60 (+4.16%) | 1,875,029 |
| 9 Oct 2013 | GBX | 1,455 | 1,458 | 1,428 | 1,443 | 1,442.1879 | -13 (-0.89%) | 1,895,737 |
| 8 Oct 2013 | GBX | 1,477 | 1,506 | 1,456 | 1,456 | 1,455.1805 | -33 (-2.22%) | 2,067,124 |
| 7 Oct 2013 | GBX | 1,463 | 1,490 | 1,459 | 1,489 | 1,488.162 | +6 (+0.40%) | 965,786 |
| 4 Oct 2013 | GBX | 1,462 | 1,491 | 1,455 | 1,483 | 1,482.1654 | +17 (+1.16%) | 1,344,182 |
| 3 Oct 2013 | GBX | 1,478 | 1,505 | 1,465 | 1,466 | 1,465.1749 | -30 (-2.01%) | 1,444,286 |
| 2 Oct 2013 | GBX | 1,489 | 1,502 | 1,476 | 1,496 | 1,495.158 | -6 (-0.40%) | 1,319,874 |
| 1 Oct 2013 | GBX | 1,493 | 1,508 | 1,482 | 1,502 | 1,501.1547 | +24 (+1.62%) | 1,250,436 |
| 30 Sep 2013 | GBX | 1,467 | 1,486 | 1,467 | 1,478 | 1,477.1682 | -16 (-1.07%) | 1,410,214 |
| 27 Sep 2013 | GBX | 1,514 | 1,514 | 1,481 | 1,494 | 1,493.1592 | -10 (-0.66%) | 1,419,532 |
| 26 Sep 2013 | GBX | 1,500 | 1,512 | 1,490 | 1,504 | 1,503.1535 | +8 (+0.53%) | 1,434,761 |
| 25 Sep 2013 | GBX | 1,502 | 1,504 | 1,481 | 1,496 | 1,495.158 | -3 (-0.20%) | 1,602,003 |
| 24 Sep 2013 | GBX | 1,506 | 1,510 | 1,487 | 1,499 | 1,498.1563 | +7 (+0.47%) | 1,162,756 |
| 23 Sep 2013 | GBX | 1,520 | 1,525 | 1,491 | 1,492 | 1,491.1603 | -25 (-1.65%) | 1,863,929 |
| 20 Sep 2013 | GBX | 1,510 | 1,536 | 1,510 | 1,517 | 1,516.1462 | -10 (-0.65%) | 2,664,011 |
| 19 Sep 2013 | GBX | 1,520 | 1,542 | 1,519 | 1,527 | 1,526.1406 | +45 (+3.04%) | 2,558,164 |
| 18 Sep 2013 | GBX | 1,488 | 1,501 | 1,469 | 1,482 | 1,481.1659 | +6 (+0.41%) | 1,270,062 |
