| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | GBX | 1,432 | 1,455 | 1,428 | 1,438 | 1,437.0225 | +6 (+0.42%) | 1,751,266 |
| 5 Aug 2013 | GBX | 1,433 | 1,439 | 1,422 | 1,432 | 1,431.0266 | +7 (+0.49%) | 909,981 |
| 2 Aug 2013 | GBX | 1,413 | 1,438 | 1,400 | 1,425 | 1,424.0314 | +20 (+1.42%) | 2,406,311 |
| 1 Aug 2013 | GBX | 1,391 | 1,411 | 1,385 | 1,405 | 1,404.045 | +24 (+1.74%) | 2,649,829 |
| 31 Jul 2013 | GBX | 1,350 | 1,391 | 1,350 | 1,381 | 1,380.0613 | +17 (+1.25%) | 1,940,363 |
| 30 Jul 2013 | GBX | 1,361 | 1,367 | 1,349 | 1,364 | 1,363.0728 | +7 (+0.52%) | 2,217,921 |
| 29 Jul 2013 | GBX | 1,359 | 1,367 | 1,348 | 1,357 | 1,356.0776 | +3 (+0.22%) | 912,792 |
| 26 Jul 2013 | GBX | 1,362 | 1,368 | 1,350 | 1,354 | 1,353.0796 | +3 (+0.22%) | 1,959,184 |
| 25 Jul 2013 | GBX | 1,366 | 1,367 | 1,349 | 1,351 | 1,350.0817 | -15 (-1.10%) | 2,008,880 |
| 24 Jul 2013 | GBX | 1,350 | 1,371 | 1,350 | 1,366 | 1,365.0715 | +16 (+1.19%) | 1,484,189 |
| 23 Jul 2013 | GBX | 1,360 | 1,375 | 1,341 | 1,350 | 1,349.0824 | +1 (+0.07%) | 1,788,968 |
| 22 Jul 2013 | GBX | 1,359 | 1,360 | 1,344 | 1,349 | 1,348.083 | -6 (-0.44%) | 1,501,587 |
| 19 Jul 2013 | GBX | 1,349 | 1,359 | 1,333 | 1,355 | 1,354.079 | +4 (+0.30%) | 1,972,266 |
| 18 Jul 2013 | GBX | 1,322 | 1,353 | 1,318 | 1,351 | 1,350.0817 | +31 (+2.35%) | 2,123,855 |
| 17 Jul 2013 | GBX | 1,326 | 1,337 | 1,311 | 1,320 | 1,319.1028 | -10 (-0.75%) | 2,118,181 |
| 16 Jul 2013 | GBX | 1,363 | 1,363 | 1,328 | 1,330 | 1,329.096 | -22 (-1.63%) | 1,497,813 |
| 15 Jul 2013 | GBX | 1,351 | 1,357 | 1,342 | 1,352 | 1,351.081 | +7 (+0.52%) | 1,343,587 |
| 12 Jul 2013 | GBX | 1,345 | 1,350 | 1,334 | 1,345 | 1,344.0858 | +9 (+0.67%) | 1,467,965 |
| 11 Jul 2013 | GBX | 1,355 | 1,357 | 1,331 | 1,336 | 1,335.0919 | +5 (+0.38%) | 1,737,409 |
| 10 Jul 2013 | GBX | 1,360 | 1,368 | 1,327 | 1,331 | 1,330.0953 | -24 (-1.77%) | 1,485,846 |
| 9 Jul 2013 | GBX | 1,360 | 1,366 | 1,348 | 1,355 | 1,354.079 | +7 (+0.52%) | 1,573,927 |
| 8 Jul 2013 | GBX | 1,325 | 1,352 | 1,322 | 1,348 | 1,347.0837 | +33 (+2.51%) | 1,908,271 |
| 5 Jul 2013 | GBX | 1,359 | 1,360 | 1,301 | 1,315 | 1,314.1062 | -37 (-2.74%) | 2,200,285 |
| 4 Jul 2013 | GBX | 1,311 | 1,354 | 1,287 | 1,352 | 1,351.081 | +60 (+4.64%) | 1,982,179 |
| 3 Jul 2013 | GBX | 1,327 | 1,333 | 1,284 | 1,292 | 1,291.1218 | -62 (-4.58%) | 1,978,655 |
| 2 Jul 2013 | GBX | 1,353 | 1,358 | 1,337 | 1,354 | 1,353.0796 | -4 (-0.29%) | 1,222,301 |
| 1 Jul 2013 | GBX | 1,338 | 1,360 | 1,317 | 1,358 | 1,357.0769 | +23 (+1.72%) | 1,124,856 |
| 28 Jun 2013 | GBX | 1,353 | 1,356 | 1,329 | 1,335 | 1,334.0926 | -3 (-0.22%) | 1,287,440 |
| 27 Jun 2013 | GBX | 1,319 | 1,348 | 1,316 | 1,338 | 1,337.0905 | +16 (+1.21%) | 1,657,207 |
| 26 Jun 2013 | GBX | 1,291 | 1,324 | 1,290 | 1,322 | 1,321.1014 | +29 (+2.24%) | 1,628,074 |
