| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | GBX | 1,280 | 1,298 | 1,266 | 1,293 | 1,292.1211 | +34 (+2.70%) | 1,726,677 |
| 24 Jun 2013 | GBX | 1,288 | 1,288 | 1,253 | 1,259 | 1,258.1442 | -34 (-2.63%) | 2,713,362 |
| 21 Jun 2013 | GBX | 1,288 | 1,331 | 1,284 | 1,293 | 1,292.1211 | +13 (+1.02%) | 5,078,191 |
| 20 Jun 2013 | GBX | 1,304 | 1,315 | 1,278 | 1,280 | 1,279.1299 | -51 (-3.83%) | 5,633,337 |
| 19 Jun 2013 | GBX | 1,327 | 1,337 | 1,313 | 1,331 | 1,330.0953 | +4 (+0.30%) | 1,579,045 |
| 18 Jun 2013 | GBX | 1,327 | 1,339 | 1,315 | 1,327 | 1,326.098 | -7 (-0.52%) | 1,717,963 |
| 17 Jun 2013 | GBX | 1,326 | 1,339 | 1,310 | 1,334 | 1,333.0932 | +16 (+1.21%) | 1,387,518 |
| 14 Jun 2013 | GBX | 1,326 | 1,335 | 1,311 | 1,318 | 1,317.1041 | +7 (+0.53%) | 1,575,306 |
| 13 Jun 2013 | GBX | 1,275 | 1,325 | 1,273 | 1,311 | 1,310.1089 | +20 (+1.55%) | 2,440,867 |
| 12 Jun 2013 | GBX | 1,315 | 1,321 | 1,289 | 1,291 | 1,290.1225 | -26 (-1.97%) | 2,099,270 |
| 11 Jun 2013 | GBX | 1,350 | 1,350 | 1,303 | 1,317 | 1,316.1048 | -31 (-2.30%) | 1,786,201 |
| 10 Jun 2013 | GBX | 1,359 | 1,362 | 1,343 | 1,348 | 1,347.0837 | -11 (-0.81%) | 1,017,916 |
| 7 Jun 2013 | GBX | 1,331 | 1,361 | 1,316 | 1,359 | 1,358.0762 | +35 (+2.64%) | 1,910,841 |
| 6 Jun 2013 | GBX | 1,353 | 1,361 | 1,324 | 1,324 | 1,323.1 | -28 (-2.07%) | 1,671,289 |
| 5 Jun 2013 | GBX | 1,376 | 1,421 | 1,347 | 1,352 | 1,351.081 | -44 (-3.15%) | 3,524,175 |
| 4 Jun 2013 | GBX | 1,417 | 1,417 | 1,387 | 1,396 | 1,395.0511 | -5 (-0.36%) | 2,210,000 |
| 3 Jun 2013 | GBX | 1,384 | 1,417 | 1,382 | 1,401 | 1,400.0477 | +5 (+0.36%) | 1,780,600 |
| 31 May 2013 | GBX | 1,434 | 1,434 | 1,392 | 1,396 | 1,395.0511 | -39 (-2.72%) | 3,431,871 |
| 30 May 2013 | GBX | 1,400 | 1,435 | 1,400 | 1,435 | 1,434.0246 | +37 (+2.65%) | 5,433,458 |
| 29 May 2013 | GBX | 1,434 | 1,444 | 1,395 | 1,398 | 1,397.0497 | -42 (-2.92%) | 3,295,019 |
| 28 May 2013 | GBX | 1,417 | 1,451 | 1,230.117 | 1,440 | 1,439.0212 | +50 (+3.60%) | 4,811,732 |
| 24 May 2013 | GBX | 1,410 | 1,428 | 1,385 | 1,390 | 1,389.0552 | -9 (-0.64%) | 2,286,284 |
| 23 May 2013 | GBX | 1,385 | 1,420 | 1,384 | 1,399 | 1,398.0491 | -15 (-1.06%) | 2,448,801 |
| 22 May 2013 | GBX | 1,430 | 1,442.1 | 1,400 | 1,414 | 1,413.0389 | -28 (-1.94%) | 3,260,976 |
| 21 May 2013 | GBX | 1,458 | 1,461.95 | 1,431 | 1,442 | 1,441.0198 | -14 (-0.96%) | 2,544,758 |
| 20 May 2013 | GBX | 1,441 | 1,458 | 1,436 | 1,456 | 1,455.0103 | +15 (+1.04%) | 1,017,052 |
| 17 May 2013 | GBX | 1,415 | 1,453 | 1,406 | 1,441 | 1,440.0205 | +35 (+2.49%) | 2,415,819 |
| 16 May 2013 | GBX | 1,412 | 1,423 | 1,400 | 1,406 | 1,405.0443 | -4 (-0.28%) | 884,689 |
| 15 May 2013 | GBX | 1,396 | 1,421 | 1,394 | 1,410 | 1,409.0416 | +4 (+0.28%) | 1,175,057 |
| 14 May 2013 | GBX | 1,378 | 1,406 | 1,368 | 1,406 | 1,405.0443 | +24 (+1.74%) | 1,388,557 |
