| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | GBX | 1,372 | 1,388 | 1,371 | 1,382 | 1,381.0606 | +7 (+0.51%) | 1,238,693 |
| 10 May 2013 | GBX | 1,358 | 1,375 | 1,346 | 1,375 | 1,374.0654 | +5 (+0.36%) | 1,948,721 |
| 9 May 2013 | GBX | 1,385 | 1,386 | 1,358 | 1,370 | 1,369.0688 | -14 (-1.01%) | 1,460,448 |
| 8 May 2013 | GBX | 1,391 | 1,407 | 1,367 | 1,384 | 1,383.0593 | -51 (-3.55%) | 5,197,302 |
| 7 May 2013 | GBX | 1,399 | 1,444 | 1,395 | 1,435 | 1,434.0246 | +33 (+2.35%) | 2,421,027 |
| 3 May 2013 | GBX | 1,364 | 1,405 | 1,356 | 1,402 | 1,401.047 | +45 (+3.32%) | 2,016,030 |
| 2 May 2013 | GBX | 1,367 | 1,370.805 | 1,319 | 1,357 | 1,356.0776 | -8 (-0.59%) | 2,680,278 |
| 1 May 2013 | GBX | 1,398 | 1,405 | 1,360.252 | 1,365 | 1,364.0722 | -17 (-1.23%) | 757,804 |
| 30 Apr 2013 | GBX | 1,425 | 1,428 | 1,380 | 1,382 | 1,381.0606 | -34 (-2.40%) | 1,293,993 |
| 29 Apr 2013 | GBX | 1,375 | 1,417 | 1,375 | 1,416 | 1,415.0375 | +40 (+2.91%) | 1,196,528 |
| 26 Apr 2013 | GBX | 1,405 | 1,422 | 1,374 | 1,376 | 1,375.0647 | -35 (-2.48%) | 2,232,619 |
| 25 Apr 2013 | GBX | 1,413 | 1,432 | 1,406 | 1,411 | 1,410.0409 | +1 (+0.07%) | 1,722,789 |
| 24 Apr 2013 | GBX | 1,381 | 1,414 | 1,377 | 1,410 | 1,409.0416 | +23 (+1.66%) | 2,697,269 |
| 23 Apr 2013 | GBX | 1,314 | 1,387 | 1,314 | 1,387 | 1,386.0572 | +72 (+5.48%) | 2,208,048 |
| 22 Apr 2013 | GBX | 1,331 | 1,335 | 1,300 | 1,315 | 1,314.1062 | -3 (-0.23%) | 1,598,678 |
| 19 Apr 2013 | GBX | 1,310 | 1,342 | 1,308 | 1,318 | 1,317.1041 | -4 (-0.30%) | 1,886,935 |
| 18 Apr 2013 | GBX | 1,325 | 1,327 | 1,304 | 1,322 | 1,321.1014 | +2 (+0.15%) | 1,916,049 |
| 17 Apr 2013 | GBX | 1,369 | 1,369 | 1,313 | 1,320 | 1,319.1028 | -36 (-2.65%) | 2,335,077 |
| 16 Apr 2013 | GBX | 1,358 | 1,365 | 1,346 | 1,356 | 1,355.0783 | -14 (-1.02%) | 1,912,704 |
| 15 Apr 2013 | GBX | 1,384 | 1,394 | 1,361 | 1,370 | 1,369.0688 | -20 (-1.44%) | 1,064,498 |
| 12 Apr 2013 | GBX | 1,422 | 1,429 | 1,385 | 1,390 | 1,389.0552 | -40 (-2.80%) | 1,327,865 |
| 11 Apr 2013 | GBX | 1,416 | 1,435 | 1,411 | 1,430 | 1,429.028 | 0.0 (0.0%) | 1,216,199 |
| 10 Apr 2013 | GBX | 1,360 | 1,432 | 1,360 | 1,430 | 1,429.028 | +66 (+4.84%) | 1,666,461 |
| 9 Apr 2013 | GBX | 1,374 | 1,389 | 1,357 | 1,364 | 1,363.0728 | -9 (-0.66%) | 1,831,820 |
| 8 Apr 2013 | GBX | 1,366 | 1,387 | 1,366 | 1,373 | 1,372.0667 | +3 (+0.22%) | 1,183,861 |
| 5 Apr 2013 | GBX | 1,421 | 1,421 | 1,350.679 | 1,370 | 1,369.0688 | -40 (-2.84%) | 2,473,327 |
| 4 Apr 2013 | GBX | 1,448 | 1,459 | 1,405 | 1,410 | 1,409.0416 | -40 (-2.76%) | 2,196,134 |
| 3 Apr 2013 | GBX | 1,460 | 1,474 | 1,448 | 1,450 | 1,449.0144 | -27 (-1.83%) | 1,326,111 |
| 2 Apr 2013 | GBX | 1,436 | 1,478 | 1,432 | 1,477 | 1,475.996 | +25 (+1.72%) | 1,756,865 |
| 28 Mar 2013 | GBX | 1,427 | 1,467 | 1,427 | 1,452 | 1,451.013 | +16 (+1.11%) | 1,723,631 |
