| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | GBX | 1,455 | 1,464 | 1,428 | 1,436 | 1,435.0239 | -19 (-1.31%) | 2,021,043 |
| 26 Mar 2013 | GBX | 1,450 | 1,463 | 1,437 | 1,455 | 1,454.011 | -8 (-0.55%) | 3,158,368 |
| 25 Mar 2013 | GBX | 1,485 | 1,505 | 1,461 | 1,463 | 1,462.0056 | -9 (-0.61%) | 1,378,820 |
| 22 Mar 2013 | GBX | 1,470 | 1,486 | 1,461 | 1,472 | 1,470.9994 | -21 (-1.41%) | 2,185,339 |
| 21 Mar 2013 | GBX | 1,515 | 1,520 | 1,485 | 1,493 | 1,491.9852 | -35 (-2.29%) | 2,093,282 |
| 20 Mar 2013 | GBX | 1,528 | 1,537 | 1,513 | 1,528 | 1,526.9614 | +21 (+1.39%) | 2,581,086 |
| 19 Mar 2013 | GBX | 1,514 | 1,534 | 1,502 | 1,507 | 1,505.9756 | -10 (-0.66%) | 1,896,774 |
| 18 Mar 2013 | GBX | 1,475 | 1,526.803 | 1,475 | 1,517 | 1,515.9688 | -10 (-0.65%) | 1,707,549 |
| 15 Mar 2013 | GBX | 1,538 | 1,554 | 1,518.461 | 1,527 | 1,525.9621 | -13 (-0.84%) | 3,462,206 |
| 14 Mar 2013 | GBX | 1,489 | 1,540 | 1,489 | 1,540 | 1,538.9532 | +52 (+3.49%) | 2,470,531 |
| 13 Mar 2013 | GBX | 1,488 | 1,491.95 | 1,466 | 1,488 | 1,486.9886 | -6 (-0.40%) | 3,105,917 |
| 12 Mar 2013 | GBX | 1,497 | 1,501 | 1,481 | 1,494 | 1,492.9845 | -4 (-0.27%) | 1,343,790 |
| 11 Mar 2013 | GBX | 1,485 | 1,502 | 1,483 | 1,498 | 1,496.9818 | +8 (+0.54%) | 1,365,267 |
| 8 Mar 2013 | GBX | 1,489 | 1,500 | 1,477 | 1,490 | 1,488.9872 | +10 (+0.68%) | 2,340,341 |
| 7 Mar 2013 | GBX | 1,447 | 1,493 | 1,447 | 1,480 | 1,478.994 | +30 (+2.07%) | 2,367,944 |
| 6 Mar 2013 | GBX | 1,484 | 1,494 | 1,446 | 1,450 | 1,449.0144 | -63.565 (-4.20%) | 3,464,687 |
| 6 Mar 2013 |
|
|||||||
| 5 Mar 2013 | GBX | 1,470 | 1,515 | 1,460 | 1,514 | 1,512.5791 | +53 (+3.63%) | 4,241,218 |
| 4 Mar 2013 | GBX | 1,435 | 1,470 | 1,423 | 1,461 | 1,459.6289 | +20 (+1.39%) | 2,116,293 |
| 1 Mar 2013 | GBX | 1,431 | 1,449 | 1,412 | 1,441 | 1,439.6476 | +3 (+0.21%) | 2,714,504 |
| 28 Feb 2013 | GBX | 1,431 | 1,447.726 | 1,425 | 1,438 | 1,436.6505 | +3 (+0.21%) | 2,415,408 |
| 27 Feb 2013 | GBX | 1,442 | 1,454.2 | 1,418 | 1,435 | 1,433.6533 | 0.0 (0.0%) | 3,288,655 |
| 26 Feb 2013 | GBX | 1,385 | 1,455 | 1,382.798 | 1,435 | 1,433.6533 | +14 (+0.99%) | 5,206,641 |
| 25 Feb 2013 | GBX | 1,395 | 1,438 | 1,390 | 1,421 | 1,419.6664 | +27 (+1.94%) | 3,402,001 |
| 22 Feb 2013 | GBX | 1,340 | 1,396 | 1,340 | 1,394 | 1,392.6917 | +58 (+4.34%) | 2,512,741 |
| 21 Feb 2013 | GBX | 1,384 | 1,392 | 1,333 | 1,336 | 1,334.7462 | -68 (-4.84%) | 3,288,179 |
| 20 Feb 2013 | GBX | 1,400 | 1,425 | 1,388.554 | 1,404 | 1,402.6824 | +6 (+0.43%) | 1,727,970 |
| 19 Feb 2013 | GBX | 1,380 | 1,398 | 1,372 | 1,398 | 1,396.688 | +8 (+0.58%) | 1,922,920 |
| 18 Feb 2013 | GBX | 1,378 | 1,393 | 1,370 | 1,390 | 1,388.6955 | +2 (+0.14%) | 1,087,526 |
| 15 Feb 2013 | GBX | 1,395 | 1,403 | 1,378 | 1,388 | 1,386.6974 | -21 (-1.49%) | 1,771,248 |
| 14 Feb 2013 | GBX | 1,410 | 1,434 | 1,396 | 1,409 | 1,407.6777 | -11 (-0.77%) | 2,209,470 |
