| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | GBX | 1,355 | 1,433 | 1,355 | 1,420 | 1,418.6673 | +64 (+4.72%) | 2,714,402 |
| 12 Feb 2013 | GBX | 1,331 | 1,370 | 1,326 | 1,356 | 1,354.7274 | +18 (+1.35%) | 2,224,869 |
| 11 Feb 2013 | GBX | 1,339 | 1,344 | 1,323 | 1,338 | 1,336.7443 | +8 (+0.60%) | 1,277,309 |
| 8 Feb 2013 | GBX | 1,315 | 1,342.635 | 1,309 | 1,330 | 1,328.7518 | +21 (+1.60%) | 2,090,357 |
| 7 Feb 2013 | GBX | 1,317 | 1,341 | 1,306 | 1,309 | 1,307.7715 | -6 (-0.46%) | 2,772,035 |
| 6 Feb 2013 | GBX | 1,327 | 1,339 | 1,309 | 1,315 | 1,313.7659 | -3 (-0.23%) | 2,116,761 |
| 5 Feb 2013 | GBX | 1,308 | 1,327 | 1,304 | 1,318 | 1,316.7631 | +8 (+0.61%) | 3,654,643 |
| 4 Feb 2013 | GBX | 1,377 | 1,377 | 1,305 | 1,310 | 1,308.7706 | -59 (-4.31%) | 2,962,233 |
| 1 Feb 2013 | GBX | 1,367 | 1,378 | 1,361 | 1,369 | 1,367.7152 | +7 (+0.51%) | 2,314,998 |
| 31 Jan 2013 | GBX | 1,342 | 1,378 | 1,337 | 1,362 | 1,360.7218 | +16 (+1.19%) | 2,332,321 |
| 30 Jan 2013 | GBX | 1,348 | 1,368 | 1,339 | 1,346 | 1,344.7368 | -18 (-1.32%) | 1,943,666 |
| 29 Jan 2013 | GBX | 1,350 | 1,368 | 1,327 | 1,364 | 1,362.7199 | +11 (+0.81%) | 1,524,859 |
| 28 Jan 2013 | GBX | 1,340 | 1,359 | 1,329 | 1,353 | 1,351.7302 | +4 (+0.30%) | 1,576,869 |
| 25 Jan 2013 | GBX | 1,335 | 1,386 | 1,321 | 1,349 | 1,347.734 | +7 (+0.52%) | 3,328,063 |
| 24 Jan 2013 | GBX | 1,269 | 1,349 | 1,265 | 1,342 | 1,340.7405 | +68 (+5.34%) | 5,106,733 |
| 23 Jan 2013 | GBX | 1,285 | 1,297 | 1,265 | 1,274 | 1,272.8044 | -11 (-0.86%) | 1,264,493 |
| 22 Jan 2013 | GBX | 1,262 | 1,291 | 1,243 | 1,285 | 1,283.794 | +17 (+1.34%) | 1,933,653 |
| 21 Jan 2013 | GBX | 1,263 | 1,269 | 1,252 | 1,268 | 1,266.81 | +18 (+1.44%) | 795,058 |
| 18 Jan 2013 | GBX | 1,243 | 1,263 | 1,243 | 1,250 | 1,248.8269 | +11 (+0.89%) | 2,699,839 |
| 17 Jan 2013 | GBX | 1,217 | 1,240.617 | 1,214 | 1,239 | 1,237.8372 | +16 (+1.31%) | 1,085,651 |
| 16 Jan 2013 | GBX | 1,221 | 1,237 | 1,213 | 1,223 | 1,221.8522 | +8 (+0.66%) | 1,757,897 |
| 15 Jan 2013 | GBX | 1,236 | 1,236 | 1,212 | 1,215 | 1,213.8597 | -21 (-1.70%) | 1,151,454 |
| 14 Jan 2013 | GBX | 1,239 | 1,247 | 1,230 | 1,236 | 1,234.84 | +1 (+0.08%) | 888,153 |
| 11 Jan 2013 | GBX | 1,240 | 1,248.029 | 1,224.705 | 1,235 | 1,233.841 | +2 (+0.16%) | 1,273,830 |
| 10 Jan 2013 | GBX | 1,225 | 1,250 | 1,221 | 1,233 | 1,231.8428 | +8 (+0.65%) | 1,992,618 |
| 9 Jan 2013 | GBX | 1,227 | 1,243 | 1,212 | 1,225 | 1,223.8504 | +4 (+0.33%) | 2,159,857 |
| 8 Jan 2013 | GBX | 1,254 | 1,257 | 1,221 | 1,221 | 1,219.8541 | -32 (-2.55%) | 1,552,896 |
| 7 Jan 2013 | GBX | 1,268 | 1,268 | 1,249 | 1,253 | 1,251.8241 | -10 (-0.79%) | 960,098 |
| 4 Jan 2013 | GBX | 1,257 | 1,271 | 1,253 | 1,263 | 1,261.8147 | -3 (-0.24%) | 886,707 |
| 3 Jan 2013 | GBX | 1,275 | 1,276.4 | 1,257 | 1,266 | 1,264.8119 | -17 (-1.33%) | 1,168,562 |
