Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.69 | 0.7474 | 0.65 | 0.7501 | 0.7501 | -0.07 (-8.52%) | 245,100 |
11 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.7999 | 0.82 | 0.7711 | 0.82 | 0.82 | -0.12 (-12.77%) | 187,722 |
28 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.11 | 1.35 | 0.9001 | 0.94 | 0.94 | -8.9 (-90.45%) | 489,158 |
17 Dec 2021 | USD | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 191,880 |
16 Dec 2021 | USD | 9.84 | 9.8777 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 252,298 |
15 Dec 2021 | USD | 9.86 | 9.89 | 9.8401 | 9.85 | 9.85 | -0.01 (-0.10%) | 572,566 |
14 Dec 2021 | USD | 9.9 | 9.92 | 9.85 | 9.86 | 9.86 | -0.06 (-0.60%) | 967,399 |
13 Dec 2021 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 703,081 |
10 Dec 2021 | USD | 9.87 | 10.04 | 9.87 | 9.95 | 9.95 | +0.07 (+0.71%) | 5,712,249 |
9 Dec 2021 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 80,428 |
8 Dec 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 35,843 |
7 Dec 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 244,796 |
6 Dec 2021 | USD | 9.86 | 9.89 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 270,717 |
3 Dec 2021 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 562,007 |
2 Dec 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 299,069 |
1 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 274,182 |