Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.95 (+2.90%) | 100 |
19 Oct 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +1.06 (+3.34%) | 100 |
17 Oct 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 1,600 |
14 Oct 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 2,900 |
10 Oct 2022 | USD | 34.14 | 34.14 | 31.73 | 31.73 | 31.73 | +0.33 (+1.05%) | 5,900 |
7 Oct 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.01 (-0.03%) | 1,000 |
28 Sep 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44 (-1.38%) | 200 |
26 Sep 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.04 (+0.13%) | 1,400 |
23 Sep 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -2.92 (-8.41%) | 4,400 |
22 Sep 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.52 (-4.19%) | 500 |
20 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |