Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 570 |
10 May 2012 | USD | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | +0.3 (+1.64%) | 1,045 |
9 May 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 4,540 |
8 May 2012 | USD | 18.4 | 18.4 | 18.25 | 18.35 | 18.35 | -0.6 (-3.17%) | 4,906 |
7 May 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1 (-5.01%) | 270 |
4 May 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 19.85 | 19.95 | 19.85 | 19.95 | 19.95 | -0.15 (-0.75%) | 3,280 |
2 May 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.63 (-3.04%) | 3,220 |
27 Apr 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.53 (+2.62%) | 210 |
26 Apr 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.6 (+3.06%) | 310 |
24 Apr 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 1,040 |
23 Apr 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.3 (+1.57%) | 170 |
19 Apr 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.65 (-3.28%) | 370 |
18 Apr 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 180 |
17 Apr 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.431 (+2.20%) | 270 |
16 Apr 2012 | USD | 19.569 | 19.569 | 19.569 | 19.569 | 19.569 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 19.86 | 19.86 | 19.569 | 19.569 | 19.569 | -0.281 (-1.42%) | 880 |
12 Apr 2012 | USD | 20.11 | 20.11 | 19.85 | 19.85 | 19.85 | +0.65 (+3.39%) | 1,916 |
11 Apr 2012 | USD | 19.5395 | 19.68 | 19.2 | 19.2 | 19.2 | +0.35 (+1.86%) | 1,030 |
10 Apr 2012 | USD | 19.319 | 19.55 | 18.85 | 18.85 | 18.85 | -0.3 (-1.57%) | 720 |
9 Apr 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.2 (-5.90%) | 400 |
6 Apr 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 20.38 | 20.38 | 20.35 | 20.35 | 20.35 | -0.27 (-1.31%) | 440 |