Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.58 (+2.89%) | 230 |
29 Mar 2012 | USD | 20.01 | 20.04 | 20.01 | 20.04 | 20.04 | -0.83 (-3.98%) | 290 |
28 Mar 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.63 (-2.93%) | 150 |
26 Mar 2012 | USD | 21.13 | 21.5 | 21.1 | 21.5 | 21.5 | +0.76 (+3.66%) | 5,355 |
23 Mar 2012 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.26 (-1.24%) | 250 |
22 Mar 2012 | USD | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 4,140 |
21 Mar 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 210 |
16 Mar 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.32 (+1.51%) | 5,000 |
14 Mar 2012 | USD | 21.2 | 21.2 | 21.15 | 21.15 | 21.15 | +0.45 (+2.17%) | 671 |
13 Mar 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 150 |
9 Mar 2012 | USD | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 210 |
8 Mar 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.35 (+1.73%) | 130 |
7 Mar 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.2 (-5.59%) | 160 |
5 Mar 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | +0.25 (+1.18%) | 1,225 |
29 Feb 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 380 |
28 Feb 2012 | USD | 21.15 | 21.15 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 360 |
27 Feb 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 200 |
24 Feb 2012 | USD | 21.8 | 21.8 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 876 |
23 Feb 2012 | USD | 21.25 | 21.6 | 21.25 | 21.6 | 21.6 | +0.51 (+2.42%) | 390 |
22 Feb 2012 | USD | 21.1 | 21.1 | 21 | 21.09 | 21.09 | -0.06 (-0.28%) | 40,300 |
21 Feb 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 263,570 |
20 Feb 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |