| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 20.8 | 21.05 | 20.8 | 21.05 | 21.05 | +1.15 (+5.78%) | 350 |
| 16 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.45 (-2.21%) | 10,410 |
| 9 Feb 2012 | USD | 20.75 | 20.75 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 380 |
| 8 Feb 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 290 |
| 7 Feb 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.5 (+2.46%) | 200 |
| 6 Feb 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 1,580 |
| 3 Feb 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 410 |
| 2 Feb 2012 | USD | 20.15 | 20.15 | 20 | 20 | 20 | -0.2 (-0.99%) | 2,980 |
| 1 Feb 2012 | USD | 20.2 | 20.35 | 20.1 | 20.2 | 20.2 | +0.8 (+4.12%) | 3,713 |
| 31 Jan 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 290 |
| 30 Jan 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.55 (-2.76%) | 120 |
| 27 Jan 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55 (-2.68%) | 350 |
| 26 Jan 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.6 (+3.02%) | 2,900 |
| 25 Jan 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.28 (-1.39%) | 255 |
| 24 Jan 2012 | USD | 20 | 20.18 | 20 | 20.18 | 20.18 | +0.02 (+0.10%) | 3,541 |
| 23 Jan 2012 | USD | 20.65 | 20.65 | 20.14 | 20.16 | 20.16 | -0.75 (-3.59%) | 1,272 |
| 20 Jan 2012 | USD | 20.5 | 20.91 | 20.5 | 20.91 | 20.91 | +0.54 (+2.65%) | 21,975 |
| 19 Jan 2012 | USD | 20.36 | 20.37 | 20.36 | 20.37 | 20.37 | +0.97 (+5.00%) | 500 |
| 18 Jan 2012 | USD | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | +0.3 (+1.57%) | 360 |
| 17 Jan 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.45 (+2.41%) | 660 |
| 16 Jan 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.5 (-2.61%) | 350 |
| 12 Jan 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 150 |
| 11 Jan 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.39 (+2.12%) | 500 |
| 10 Jan 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 18.45 | 18.45 | 18.41 | 18.41 | 18.41 | -0.66 (-3.46%) | 1,100 |
