Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 19.01 | 19.07 | 19.01 | 19.07 | 19.07 | -1.23 (-6.06%) | 3,200 |
4 Jan 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 19.6 | 20.3 | 19.6 | 20.3 | 20.3 | +0.93 (+4.80%) | 690 |
29 Dec 2011 | USD | 18.89 | 19.37 | 18.89 | 19.37 | 19.37 | +0.52 (+2.76%) | 3,791 |
28 Dec 2011 | USD | 19.15 | 19.15 | 18.85 | 18.85 | 18.85 | -0.55 (-2.84%) | 2,400 |
27 Dec 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 725 |
26 Dec 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 920 |
22 Dec 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 18.728 | 18.728 | 18.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 13,278 |
20 Dec 2011 | USD | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | +0.88 (+5.10%) | 290 |
19 Dec 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.32 (+1.89%) | 660 |
15 Dec 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.65 (-3.69%) | 390 |
13 Dec 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.12 (+0.69%) | 190 |
12 Dec 2011 | USD | 17.47 | 17.48 | 17.47 | 17.48 | 17.48 | -0.77 (-4.22%) | 600 |
9 Dec 2011 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 18.25 | +0.55 (+3.11%) | 1,686 |
8 Dec 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.83 (-4.48%) | 240 |
7 Dec 2011 | USD | 19.03 | 19.03 | 18.5 | 18.53 | 18.53 | -0.07 (-0.38%) | 880 |
6 Dec 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 2,200 |
5 Dec 2011 | USD | 19.1 | 19.18 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 593 |
2 Dec 2011 | USD | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | -0.23 (-1.22%) | 3,060 |
1 Dec 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +1.43 (+8.17%) | 110 |
30 Nov 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.48 (+2.82%) | 320 |
28 Nov 2011 | USD | 17.15 | 17.15 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 2,370 |