| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.54 (-3.22%) | 520 |
| 22 Nov 2011 | USD | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 1,450 |
| 21 Nov 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 200 |
| 18 Nov 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 1,000 |
| 17 Nov 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.98 (-5.47%) | 1,070 |
| 16 Nov 2011 | USD | 17.66 | 17.93 | 17.66 | 17.93 | 17.93 | +0.39 (+2.22%) | 1,113 |
| 15 Nov 2011 | USD | 17.67 | 17.67 | 17.54 | 17.54 | 17.54 | -0.71 (-3.89%) | 330 |
| 14 Nov 2011 | USD | 18.11 | 18.25 | 18.1 | 18.25 | 18.25 | +0.48 (+2.70%) | 7,460 |
| 11 Nov 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +1.01 (+6.03%) | 140 |
| 9 Nov 2011 | USD | 17.13 | 17.13 | 16.76 | 16.76 | 16.76 | -0.97 (-5.47%) | 650 |
| 8 Nov 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.52 (+3.02%) | 1,833 |
| 7 Nov 2011 | USD | 17.54 | 17.54 | 17.21 | 17.21 | 17.21 | -0.85 (-4.71%) | 680 |
| 4 Nov 2011 | USD | 17.46 | 18.06 | 17.46 | 18.06 | 18.06 | +1.4 (+8.40%) | 236 |
| 3 Nov 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 16.67 | 16.67 | 16.66 | 16.66 | 16.66 | -1.13 (-6.35%) | 1,640 |
| 31 Oct 2011 | USD | 18.25 | 18.25 | 17.79 | 17.79 | 17.79 | -1.61 (-8.30%) | 10,000 |
| 28 Oct 2011 | USD | 19.42 | 19.42 | 19.4 | 19.4 | 19.4 | -0.5 (-2.51%) | 11,500 |
| 27 Oct 2011 | USD | 19.95 | 19.95 | 19.8 | 19.9 | 19.9 | +0.5 (+2.58%) | 18,356 |
| 26 Oct 2011 | USD | 18.8 | 19.4 | 18.8 | 19.4 | 19.4 | +0.55 (+2.92%) | 5,545 |
| 25 Oct 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 385 |
| 24 Oct 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 870 |
| 17 Oct 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
