Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 16.95 | 17.05 | 16.95 | 17.05 | 17.05 | +0.65 (+3.96%) | 540 |
26 Aug 2011 | USD | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 320 |
25 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 100 |
23 Aug 2011 | USD | 16.45 | 16.55 | 16.45 | 16.55 | 16.55 | +0.2 (+1.22%) | 570 |
22 Aug 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 125 |
18 Aug 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 200 |
17 Aug 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 100 |
10 Aug 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.25 (-7.10%) | 280 |
9 Aug 2011 | USD | 17.45 | 17.6 | 17.45 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,664 |
8 Aug 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 200 |
4 Aug 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.06 (-10.45%) | 355 |
2 Aug 2011 | USD | 19.7103 | 19.7103 | 19.7103 | 19.7103 | 19.7103 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 19.7103 | 19.7103 | 19.7103 | 19.7103 | 19.7103 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 19.7103 | 19.7103 | 19.7103 | 19.7103 | 19.7103 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 19.83 | 19.85 | 19.7103 | 19.7103 | 19.7103 | +0.31 (+1.60%) | 27,530 |
27 Jul 2011 | USD | 20.34 | 20.34 | 19.4 | 19.4 | 19.4 | -0.5 (-2.51%) | 990 |
26 Jul 2011 | USD | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | -1.15 (-5.46%) | 730 |
25 Jul 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |