| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 21.39 | 21.39 | 21.05 | 21.05 | 21.05 | +1.38 (+7.02%) | 5,520 |
| 21 Jul 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 19.6 | 19.69 | 19.6 | 19.67 | 19.67 | -0.1 (-0.51%) | 790 |
| 19 Jul 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.72 (+3.78%) | 15,000 |
| 18 Jul 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.4 (-2.06%) | 173 |
| 13 Jul 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.14 (-0.71%) | 590 |
| 12 Jul 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51 (-2.54%) | 2,350 |
| 11 Jul 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -2 (-9.05%) | 240 |
| 7 Jul 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 740 |
| 30 Jun 2011 | USD | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | +1.75 (+8.62%) | 4,210 |
| 29 Jun 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 210 |
| 27 Jun 2011 | USD | 19.84 | 20.02 | 19.83 | 20 | 20 | -0.42 (-2.06%) | 4,570 |
| 24 Jun 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.23 (-1.11%) | 180 |
| 22 Jun 2011 | USD | 20.7 | 20.75 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 1,160 |
| 21 Jun 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.91 (+4.53%) | 500 |
| 20 Jun 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.41 (-2%) | 200 |
| 17 Jun 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 690 |
| 16 Jun 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.8 (+4.07%) | 1,000 |
| 15 Jun 2011 | USD | 20.71 | 20.71 | 19.65 | 19.65 | 19.65 | -1.3 (-6.21%) | 860 |
| 14 Jun 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.8 (+3.97%) | 240 |
| 13 Jun 2011 | USD | 20.0474 | 20.15 | 20.0474 | 20.15 | 20.15 | -0.75 (-3.59%) | 1,950 |
