Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 300 |
6 Jun 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,480 |
2 Jun 2011 | USD | 21.05 | 21.1 | 20.85 | 21 | 21 | 0.0 (0.0%) | 21,010 |
1 Jun 2011 | USD | 21.7 | 21.7 | 21 | 21 | 21 | +0.05 (+0.24%) | 5,646 |
31 May 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 21.34 | 21.34 | 20.9 | 20.95 | 20.95 | -0.74 (-3.41%) | 1,960 |
25 May 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 21.64 | 21.69 | 21.64 | 21.69 | 21.69 | -0.41 (-1.86%) | 840 |
20 May 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 22.05 | 22.1 | 22.05 | 22.1 | 22.1 | 0.0 (0.0%) | 440 |
17 May 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.6 (-2.64%) | 110 |
16 May 2011 | USD | 22.3 | 22.7 | 22.2 | 22.7 | 22.7 | -0.15 (-0.66%) | 1,070 |
13 May 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.11 (-0.48%) | 2,418 |
11 May 2011 | USD | 24.25 | 24.25 | 22.96 | 22.96 | 22.96 | -0.54 (-2.30%) | 300 |
10 May 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.52 (-2.16%) | 200 |
9 May 2011 | USD | 23.85 | 24.02 | 23.3 | 24.02 | 24.02 | +0.84 (+3.62%) | 2,290 |
6 May 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.57 (-2.40%) | 320 |
5 May 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 629 |
3 May 2011 | USD | 24.35 | 24.49 | 24.15 | 24.15 | 24.15 | -0.33 (-1.35%) | 780 |
2 May 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |